The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVAN | 80.00 | -3.05% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| CIVO | 120.56 | -4.99% | 121 | 1 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 161.00 | +1.54% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| BALNEA | 190.00 | +0.52% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 18.00 | -0.11% | 216 | 12 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 218.00 | 0.00% | 218 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 220.00 | +1.38% | 220 | 1 | -10.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 39.00 | +1.01% | 234 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 237.00 | -4.81% | 237 | 1 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 61.63 | -4.99% | 247 | 4 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| KF | 160.13 | -4.99% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 160.00 | 0.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
| SVAS | 16.00 | 0.00% | 320 | 20 | +216.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 111.00 | 0.00% | 333 | 3 | 97.50 | +3.00% | 1 950 | 20 | ||||||
| MASNÝ PRŮMYSL CHEB | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||||
| PERFEKTA | 66.00 | -4.34% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 100.48 | +4.99% | 402 | 4 | 56.00 | +10.00% | 168 | 3 | ||||||
| ČKD KOMPRESORY | 45.20 | +4.99% | 407 | 9 | -4.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 81.70 | -5.00% | 409 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 209.00 | +4.89% | 418 | 2 | -4.00% | 0 | 0 | |||||||
| REAS | 35.00 | -4.76% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 425.00 | +1.19% | 425 | 1 | 340.00 | +3.00% | 6 120 | 18 | ||||||
| SELEKTA | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 116.19 | +4.99% | 465 | 4 | -5.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 160.00 | +1.60% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 49.56 | -4.98% | 496 | 10 | +10.00% | 0 | 0 | |||||||
| ARKA | 250.00 | 0.00% | 500 | 2 | 228.00 | 0.00% | 228 | 1 | ||||||
| PROFILPROJ. PRAHA | 500.00 | -14.38% | 500 | 1 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 46.32 | -4.98% | 510 | 11 | 0.00% | 0 | 0 | |||||||
| SČC | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 88.00 | -0.99% | 528 | 6 | +10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 532.00 | 0.00% | 532 | 1 | -6.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 536.00 | -0.37% | 536 | 1 | +5.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 90.71 | -4.99% | 544 | 6 | 0.00% | 0 | 0 | |||||||
| VÚFB | 272.00 | 0.00% | 544 | 2 | -7.00% | 0 | 0 | |||||||
| KOVOBEL | 91.00 | -4.79% | 546 | 6 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 275.00 | -0.36% | 550 | 2 | +5.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 80.64 | -4.99% | 564 | 7 | -5.00% | 0 | 0 | |||||||
| SHD-KOMES | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 114.00 | -5.00% | 570 | 5 | 128.00 | -1.00% | 768 | 6 | ||||||
| UNION CUKR | 53.41 | -4.99% | 588 | 11 | 58.50 | +5.00% | 1 977 | 33 | ||||||
| ZZN BEROUN | 117.52 | -4.99% | 588 | 5 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 99.03 | +4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 304.00 | +4.82% | 608 | 2 | 370.00 | +5.00% | 2 220 | 6 | ||||||
| FASÁDOSTAV PRAHA | 101.65 | -5.00% | 610 | 6 | +4.00% | 0 | 0 | |||||||
| JLV | 80.00 | +0.37% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 65.00 | 0.00% | 650 | 10 | 60.00 | 0.00% | 600 | 10 | ||||||
| SEVEROTEX LIBEREC | 56.05 | -5.00% | 673 | 12 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 113.53 | -4.99% | 681 | 6 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 341.00 | +0.29% | 682 | 2 | +1.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.03 | -4.99% | 684 | 12 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 137.94 | -5.00% | 690 | 5 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 46.00 | +0.83% | 690 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
| STATKY BĚLOTÍN | 76.87 | +4.99% | 692 | 9 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 69.66 | -4.99% | 697 | 10 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 70.50 | -4.72% | 705 | 10 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| ||||||||||||||
