The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 18.05 | 0.00% | 0 | 0 | 17.00 | -6.00% | 17 | 1 | ||||||
MERKUR PRAHA | 23.75 | 0.00% | 0 | 0 | 35.50 | -1.00% | 36 | 1 | ||||||
ARMATURKA Č.TŘEB. | 11.00 | -8.00% | 66 | 6 | ||||||||||
CEMBRIT MORAVIA | 55.74 | 0.00% | 0 | 0 | 68.00 | -6.00% | 68 | 1 | ||||||
TESLA SEZAM | 69.83 | -4.99% | 11 731 | 168 | 78.50 | +5.00% | 79 | 1 | ||||||
ZEM. STAV. PODNIK | 46.00 | +0.83% | 690 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
MOCHOVSKÉ MRAZÍRNY | 72.65 | 0.00% | 0 | 0 | 82.00 | +5.00% | 82 | 1 | ||||||
ZAHRADNICKÉ ZÁVODY | 195.30 | 0.00% | 0 | 0 | 135.00 | -4.00% | 135 | 1 | ||||||
GRANITOL | 178.34 | -4.99% | 0 | 0 | 147.00 | -2.00% | 147 | 1 | ||||||
DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 164 | 2 | ||||||
KOVOFINIŠ LEDEČ | 100.48 | +4.99% | 402 | 4 | 56.00 | +10.00% | 168 | 3 | ||||||
AVIA KUTNÁ HORA | 63.18 | -4.99% | 3 475 | 55 | 60.00 | 0.00% | 180 | 3 | ||||||
ARKA | 250.00 | 0.00% | 500 | 2 | 228.00 | 0.00% | 228 | 1 | ||||||
STROJÍRNY BOHDAL. | 105.00 | 0.00% | 0 | 0 | 127.00 | +6.00% | 254 | 2 | ||||||
MORAVSKÉ KOVÁRNY | 269.00 | 0.00% | 0 | 0 | 275.50 | +1.00% | 276 | 1 | ||||||
KOVO PRAHA | 149.22 | +4.99% | 3 283 | 22 | 140.50 | +2.00% | 281 | 2 | ||||||
KINOTECHNIKA PRAHA | 111.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
MONTÁŽE PŘEROV | 280.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 303 | 1 | ||||||
ROMO FULNEK | 118.25 | +4.99% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
FAVORIT ROKYCANY | 199.50 | +5.00% | 5 387 | 27 | 160.00 | +3.00% | 320 | 2 | ||||||
MASNA KROMĚŘÍŽ | 292.00 | -4.88% | 1 752 | 6 | 351.00 | 0.00% | 351 | 1 | ||||||
TESLA VACUUM | 19.96 | -4.99% | 6 886 | 345 | 22.00 | +5.00% | 352 | 16 | ||||||
BMT | 49.25 | +4.98% | 3 842 | 78 | 45.00 | 0.00% | 360 | 8 | ||||||
CUKROVAR A RAFIN. | 189.00 | +5.00% | 0 | 0 | 181.50 | -5.00% | 363 | 2 | ||||||
FAGRON | 150.00 | 0.00% | 24 300 | 162 | 127.50 | -2.00% | 383 | 3 | ||||||
AGROMA OSTRAVA | 77.50 | -9.00% | 388 | 5 | ||||||||||
WIENERBERGER MCP | 348.00 | -4.91% | 7 308 | 21 | 395.00 | +4.00% | 395 | 1 | ||||||
HOTEL PALACE OVA | 125.00 | 0.00% | 2 625 | 21 | 81.00 | -4.00% | 405 | 5 | ||||||
WIENERBERGER C.P. | 200.00 | 0.00% | 3 600 | 18 | 202.50 | -5.00% | 405 | 2 | ||||||
MOTOKOV INTER. | 157.93 | +4.99% | 0 | 0 | 136.00 | 0.00% | 408 | 3 | ||||||
ODKOLEK | 215.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 411 | 2 | ||||||
JATKY PLZEŇ | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 414 | 18 | ||||||
FIRN | 233.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 415 | 2 | ||||||
KOVOLIT MODŘICE | 153.24 | -4.99% | 3 065 | 20 | 218.50 | -5.00% | 437 | 2 | ||||||
MASOKOMB. KLADNO | 35.00 | -1.24% | 735 | 21 | 29.50 | -5.00% | 443 | 15 | ||||||
INOV.CENTR. VVÚPS | 63.66 | +4.99% | 0 | 0 | 148.00 | 0.00% | 444 | 3 | ||||||
LESY KAPLICE | 150.00 | 0.00% | 6 150 | 41 | 111.50 | -5.00% | 446 | 4 | ||||||
MASO PLANÁ | 121.27 | -4.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
LARM | 180.00 | 0.00% | 0 | 0 | 113.50 | -9.00% | 454 | 4 | ||||||
AGRODAT | 141.44 | 0.00% | 0 | 0 | 117.00 | -7.00% | 468 | 4 | ||||||
PSG | 163.00 | +0.61% | 1 304 | 8 | 156.00 | -1.00% | 468 | 3 | ||||||
ROCKWOOL PREFIZOL | 170.00 | -0.02% | 25 160 | 148 | 157.00 | +8.00% | 471 | 3 | ||||||
KOVO CHEB | 118.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
HOTELOVÝ PORCEL.KV | 105.00 | +1.20% | 2 730 | 26 | 120.00 | +3.00% | 480 | 4 | ||||||
TOSTA | 60.88 | -4.99% | 0 | 0 | 72.00 | +4.00% | 504 | 7 | ||||||
JABLONEX | 111.46 | -4.99% | 0 | 0 | 102.00 | +3.00% | 510 | 5 | ||||||
GRANDHOTEL ZL. LEV | 367.00 | +4.85% | 1 468 | 4 | 262.00 | -10.00% | 524 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 139.03 | -4.99% | 0 | 0 | 177.00 | -1.00% | 531 | 3 | ||||||
IMPS | 161.65 | +4.99% | 11 316 | 70 | 180.00 | +5.00% | 540 | 3 | ||||||
INTERHOTEL VORONĚŽ | 317.00 | +0.63% | 5 389 | 17 | 270.00 | 0.00% | 540 | 2 | ||||||
SPALOVNA VYSOČANY | 66.50 | -5.00% | 3 591 | 54 | 108.00 | +8.00% | 540 | 5 | ||||||
DG JIHOVEL | 101.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
GRAFO | 552.00 | 0.00% | 0 | 0 | 575.00 | +5.00% | 575 | 1 | ||||||
SEMPRA PRAHA | 65.00 | 0.00% | 650 | 10 | 60.00 | 0.00% | 600 | 10 | ||||||
TESLA KARLÍN | 64.44 | -4.99% | 112 190 | 1 741 | 75.00 | 0.00% | 600 | 8 | ||||||
CERAM | 70.60 | +4.99% | 2 824 | 40 | 61.00 | 0.00% | 610 | 10 | ||||||
TUZEX PRAHA | 55.12 | +4.99% | 3 528 | 64 | 55.00 | -1.00% | 656 | 12 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 50.00 | -4.99% | 1 500 | 30 | 66.00 | +1.00% | 660 | 10 | ||||||
IH MOSKVA ZLÍN | 160.84 | -4.99% | 0 | 0 | 135.00 | -9.00% | 675 | 5 | ||||||
MASOKOMB.KLATOVY | 180.60 | +5.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
|