Top number of shares per day, The Prague Stock Exchange dne 9.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 500.00 | +2.04% | 65 070 000 | 26 028 | 2 410.00 | +2.00% | 1 142 518 | 464 | ||||||
| PPF INVEST.HOLDING | 366.00 | -0.54% | 4 685 532 | 12 802 | 367.00 | +1.00% | 636 381 | 1 780 | ||||||
| KOMERČNÍ BANKA IF | 480.00 | 0.00% | 5 812 800 | 12 110 | 466.00 | +1.00% | 743 259 | 1 572 | ||||||
| MORAV.CHEMIC. ZÁV. | 570.00 | +3.63% | 5 881 830 | 10 319 | 550.00 | +3.00% | 22 836 | 42 | ||||||
| OKD | 48.00 | -4.00% | 345 456 | 7 197 | 46.00 | -1.00% | 140 254 | 2 814 | ||||||
| APOLLÓN HOLDING | 128.00 | -2.29% | 661 248 | 5 166 | 133.00 | -2.00% | 104 159 | 833 | ||||||
| ČESKÁ SPOŘITELNA | 200.00 | -0.99% | 944 000 | 4 720 | 210.00 | +1.00% | 92 047 | 450 | ||||||
| SG - INDUSTRY | 323.00 | +0.93% | 1 471 911 | 4 557 | 320.00 | 0.00% | 351 523 | 1 121 | ||||||
| P.I.F. | 427.00 | +0.23% | 1 708 000 | 4 000 | 425.00 | -1.00% | 424 881 | 1 020 | ||||||
| VÍTKOVICE | 129.91 | -4.99% | 431 821 | 3 324 | 125.00 | +5.00% | 30 234 | 240 | ||||||
| ARCELORMITTAL | 200.00 | -4.76% | 664 000 | 3 320 | 195.00 | -8.00% | 34 575 | 175 | ||||||
| 1.IF ŽIVNOBANKA | 403.00 | +0.75% | 1 303 302 | 3 234 | 393.00 | 0.00% | 173 079 | 441 | ||||||
| SPOŘITELNÍ PRIVAT. | 405.00 | 0.00% | 1 283 850 | 3 170 | 393.00 | 0.00% | 263 238 | 669 | ||||||
| ČESKÝ HOLDING | 685.00 | -2.14% | 1 505 630 | 2 198 | 660.00 | -2.00% | 384 060 | 574 | ||||||
| ČEZ | 1 070.00 | -0.46% | 2 175 310 | 2 033 | 1 033.00 | 0.00% | 211 874 | 207 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 325.00 | +0.37% | 2 567 850 | 1 938 | 1 287.00 | 0.00% | 727 256 | 564 | ||||||
| ALIACHEM | 804.00 | +0.24% | 1 513 932 | 1 883 | 795.00 | 0.00% | 126 670 | 160 | ||||||
| TESLA KARLÍN | 64.44 | -4.99% | 112 190 | 1 741 | 75.00 | 0.00% | 600 | 8 | ||||||
| ŠKODA | 473.00 | +0.21% | 793 694 | 1 678 | 460.00 | -4.00% | 402 784 | 877 | ||||||
| SOKOLOVSKÁ UHELNÁ | 180.50 | -5.00% | 284 829 | 1 578 | 179.00 | +4.00% | 59 178 | 308 | ||||||
| ČMD | 70.00 | -4.30% | 98 000 | 1 400 | 67.00 | -1.00% | 14 851 | 213 | ||||||
| KOMERČNÍ BANKA | 1 240.00 | +1.63% | 1 696 320 | 1 368 | 1 240.00 | +1.00% | 198 063 | 158 | ||||||
| UNIRELEX | 225.00 | -0.88% | 281 250 | 1 250 | 220.00 | 0.00% | 11 440 | 52 | ||||||
| JANKA | 325.00 | +0.30% | 304 850 | 938 | +2.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 216.00 | -4.84% | 181 440 | 840 | 205.00 | -1.00% | 60 643 | 274 | ||||||
| C.A.S. 2 HOLDING | 280.00 | -1.06% | 233 520 | 834 | 260.50 | -4.00% | 38 815 | 149 | ||||||
| ČESKÁ GUMÁR.SPOL. | 170.00 | -2.85% | 134 470 | 791 | 160.00 | +5.00% | 89 129 | 486 | ||||||
| MORSLEZS. PIVOVARY | 235.00 | -4.85% | 185 415 | 789 | 270.00 | -2.00% | 10 811 | 40 | ||||||
| IF BOHATSTVÍ | 721.00 | -1.63% | 564 543 | 783 | 700.00 | -2.00% | 79 775 | 113 | ||||||
| ČEZ 2 | 910.00 | 0.00% | 702 520 | 772 | 906.00 | 0.00% | 218 991 | 242 | ||||||
| ČZ STRAKONICE | 336.00 | 0.00% | 258 048 | 768 | 350.00 | +3.00% | 337 515 | 981 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -1.96% | 758 000 | 758 | 1 000.00 | 0.00% | 248 209 | 247 | ||||||
| ČSAD PELHŘIMOV | 370.00 | +0.27% | 274 540 | 742 | +7.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 256.00 | -0.77% | 188 928 | 738 | 255.00 | -2.00% | 96 703 | 381 | ||||||
| BIOCEL | 665.00 | +2.30% | 480 130 | 722 | 646.00 | -2.00% | 113 861 | 180 | ||||||
| AVE SB.SUROVINY | 306.00 | +4.79% | 218 178 | 713 | 285.00 | -10.00% | 240 066 | 840 | ||||||
| KRÁLODVORSKÉ ŽEL. | 160.00 | -3.03% | 111 840 | 699 | 161.00 | -2.00% | 17 676 | 109 | ||||||
| HOLCIM ČESKO | 800.00 | -0.62% | 548 800 | 686 | 787.00 | 0.00% | 7 776 | 10 | ||||||
| SVIT ZLÍN | 78.20 | -4.99% | 52 550 | 672 | 90.00 | +5.00% | 75 762 | 844 | ||||||
| ASSIDOMÄN SEPAP | 1 220.00 | +0.82% | 816 180 | 669 | 1 177.00 | +3.00% | 216 434 | 183 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | -4.95% | 229 080 | 664 | 341.00 | -3.00% | 57 094 | 164 | ||||||
| AERO HOLDING | 89.77 | +4.50% | 58 351 | 650 | 90.00 | -8.00% | 10 881 | 122 | ||||||
| TOMA | 199.00 | +0.50% | 126 564 | 636 | 205.00 | -3.00% | 101 503 | 506 | ||||||
| SLOVÁCKÉ STROJÍRNY | 425.00 | +0.47% | 263 500 | 620 | 420.00 | -1.00% | 43 680 | 104 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 635 510 | 617 | 1 001.00 | -1.00% | 193 125 | 187 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | +0.48% | 635 510 | 617 | ||||||||||
| STAVOSTROJ | 219.00 | +4.78% | 118 479 | 541 | 205.00 | -4.00% | 26 240 | 128 | ||||||
| MŠLZ | 81.00 | -4.70% | 41 796 | 516 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 2 100.00 | 0.00% | 1 073 100 | 511 | 2 187.50 | 0.00% | 66 118 | 31 | ||||||
| IPS SKANSKA | 2 080.00 | -0.23% | 998 400 | 480 | 2 021.00 | +1.00% | 89 847 | 44 | ||||||
| SPOLEK CH.HUT.VÝR. | 302.00 | 0.00% | 143 450 | 475 | 310.00 | -3.00% | 50 920 | 164 | ||||||
| ČESKÉ RADIOKOMUN. | 927.00 | -4.92% | 439 398 | 474 | 1 000.00 | -2.00% | 27 459 | 27 | ||||||
| PŘEROVSKÉ STROJÍR. | 352.00 | 0.00% | 165 792 | 471 | 327.50 | +6.00% | 33 366 | 90 | ||||||
| ČETRANS ÚSTÍ N.L. | 149.00 | 0.00% | 69 732 | 468 | 129.50 | -5.00% | 3 885 | 30 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 44.00 | +2.32% | 19 272 | 438 | 45.00 | +6.00% | 6 318 | 144 | ||||||
| DEZA | 1 900.00 | +1.06% | 826 500 | 435 | 1 866.00 | 0.00% | 64 173 | 35 | ||||||
| MORSLEZS.TEPLÁRNY | 675.00 | -0.58% | 290 925 | 431 | 685.80 | +5.00% | 34 290 | 50 | ||||||
| VELETRŽNÍ FINANČNÍ | 135.50 | +0.37% | 56 910 | 420 | 139.00 | +1.00% | 38 379 | 276 | ||||||
| AVIA | 185.00 | 0.00% | 74 925 | 405 | 179.00 | +8.00% | 9 903 | 56 | ||||||
| ENERGOAQUA | 148.00 | +0.68% | 58 460 | 395 | 150.00 | +1.00% | 12 751 | 79 | ||||||
| ||||||||||||||
