The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||||
| RUD | 92.40 | +5.00% | 1 386 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| GENOSERVIS | 231.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ELITE | 105.84 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 210.00 | +5.00% | 2 100 | 10 | -10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 142.38 | +5.00% | 1 851 | 13 | +10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 87.15 | +5.00% | 3 747 | 43 | +17.00% | 0 | 0 | |||||||
| TEREOS TTD | 29.40 | +5.00% | 6 409 | 218 | 31.00 | +3.00% | 5 573 | 190 | ||||||
| TESLA VRCHLABÍ | 61.95 | +5.00% | 2 850 | 46 | 72.50 | +4.00% | 798 | 11 | ||||||
| INOVA | 378.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 37.80 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 180.60 | +5.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| FAVORIT ROKYCANY | 199.50 | +5.00% | 5 387 | 27 | 160.00 | +3.00% | 320 | 2 | ||||||
| MORAVSKOTŘ.STAVBY | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 158.55 | +5.00% | 1 744 | 11 | +25.00% | 0 | 0 | |||||||
| SAFINA | 131.25 | +5.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 178.50 | +5.00% | 70 151 | 393 | 158.50 | 0.00% | 7 291 | 46 | ||||||
| ŽOS NYMBURK | 91.35 | +5.00% | 4 568 | 50 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 73.50 | +5.00% | 6 762 | 92 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 115.50 | +5.00% | 7 046 | 61 | 111.00 | +4.00% | 9 657 | 87 | ||||||
| AGROSTROJ PELHŘIM. | 131.25 | +5.00% | 6 300 | 48 | 145.00 | +2.00% | 6 090 | 42 | ||||||
| VULKAN | 399.00 | +5.00% | 9 177 | 23 | 390.00 | -2.00% | 8 360 | 22 | ||||||
| SM VOD.A KAN.OVA | 115.50 | +5.00% | 0 | 0 | 115.00 | -6.00% | 805 | 7 | ||||||
| ŠMERAL BRNO | 58.80 | +5.00% | 6 174 | 105 | 69.00 | +1.00% | 6 205 | 90 | ||||||
| FRUTA PODIVÍN | 187.53 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 176.40 | +5.00% | 0 | 0 | 164.50 | -5.00% | 1 974 | 12 | ||||||
| ŠROUBÁRNA ŽATEC | 170.10 | +5.00% | 2 552 | 15 | 141.00 | 0.00% | 3 666 | 26 | ||||||
| TIBA | 112.35 | +5.00% | 40 783 | 363 | 109.00 | 0.00% | 7 247 | 67 | ||||||
| KRYTINA ŠLAPANICE | 181.65 | +5.00% | 8 538 | 47 | +9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 189.00 | +5.00% | 0 | 0 | 181.50 | -5.00% | 363 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 68.35 | +4.99% | 6 425 | 94 | +14.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 99.03 | +4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 148.09 | +4.99% | 3 258 | 22 | -8.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 112.94 | +4.99% | 1 129 | 10 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 47.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 98.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 98.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 114.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 157.93 | +4.99% | 0 | 0 | 136.00 | 0.00% | 408 | 3 | ||||||
| LESY KRNOV | 172.16 | +4.99% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| ROMO FULNEK | 118.25 | +4.99% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
| SECO TRANS | 95.70 | +4.99% | 0 | 0 | 86.00 | -1.00% | 1 376 | 16 | ||||||
| DMP | 119.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 51.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 100.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 35.52 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 130.63 | +4.99% | 1 959 | 15 | 159.50 | -3.00% | 6 380 | 40 | ||||||
| EGRETTA KOLÍN.DOP. | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 140.01 | +4.99% | 0 | 0 | 161.00 | +1.00% | 5 715 | 35 | ||||||
| VOD.A KAN.ZLÍN | 100.22 | +4.99% | 1 804 | 18 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 137.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 168.46 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 36.36 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 130.22 | +4.99% | 3 516 | 27 | 145.50 | +1.00% | 2 474 | 17 | ||||||
| AQUASERV | 125.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
