The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVAS | 16.00 | 0.00% | 320 | 20 | +216.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 90.28 | +4.98% | 0 | 0 | +32.00% | 0 | 0 | |||||||
COOP 94 PFU | 3.00 | +30.00% | 8 400 | 2 800 | ||||||||||
GRAMOFONOVÉ ZÁVODY | 450.00 | +4.89% | 33 750 | 75 | +26.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 158.55 | +5.00% | 1 744 | 11 | +25.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 337.00 | +4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 350.00 | +4.79% | 9 450 | 27 | +20.00% | 0 | 0 | |||||||
BENZINSERVIS | 255.00 | +4.93% | 3 570 | 14 | +18.00% | 0 | 0 | |||||||
STAVIMO | 168.46 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
AUTOMOT | 74.50 | +0.67% | 1 788 | 24 | +17.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 87.15 | +5.00% | 3 747 | 43 | +17.00% | 0 | 0 | |||||||
NEMOHOLD | 334.00 | +4.70% | 0 | 0 | +16.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 200.00 | 0.00% | 60 000 | 50 | +15.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 35.52 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 225.00 | +2.27% | 35 325 | 157 | +14.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 68.35 | +4.99% | 6 425 | 94 | +14.00% | 0 | 0 | |||||||
VUCHZ | 108.04 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 380.00 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 612.00 | +4.97% | 150 552 | 246 | +13.00% | 0 | 0 | |||||||
NOVING | 218.00 | +4.80% | 4 796 | 22 | +12.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 32.00 | -4.98% | 6 848 | 214 | +11.00% | 0 | 0 | |||||||
AGROSLUŽBY BRUNTÁL | 97.56 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
BETA ČESKÝ IF | +11.00% | 0 | 0 | |||||||||||
TEPLÁRNA Č.BUDĚJ. | 352.00 | 0.00% | 4 224 | 12 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 159.03 | -4.99% | 1 431 | 9 | +10.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 116.00 | -2.11% | 4 872 | 42 | +10.00% | 0 | 0 | |||||||
SEMOR. SBĚR.SUROV. | 817.00 | +4.87% | 81 700 | 100 | +10.00% | 0 | 0 | |||||||
FRIGERA | 83.39 | +4.99% | 3 336 | 40 | +10.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 142.38 | +5.00% | 1 851 | 13 | +10.00% | 0 | 0 | |||||||
ZETOR | 87.00 | -3.33% | 8 700 | 100 | 87.00 | +10.00% | 2 088 | 24 | ||||||
OTMA SLOV. FRUTA | 171.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 501.00 | -2.52% | 7 515 | 15 | 450.00 | +10.00% | 4 500 | 10 | ||||||
PHOENIX LÉKÁR. VO | 198.00 | +4.99% | 0 | 0 | 167.00 | +10.00% | 3 006 | 18 | ||||||
IPF SMR_INA | +10.00% | 0 | 0 | |||||||||||
LES. SPOL.STRÁŽN. | 259.00 | +4.85% | 18 130 | 70 | +10.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 473.00 | +4.87% | 22 704 | 48 | +10.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 75.00 | +1.54% | 750 | 10 | +10.00% | 0 | 0 | |||||||
GASTRONOMIA | 88.00 | -0.99% | 528 | 6 | +10.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 254.00 | +4.95% | 0 | 0 | 272.00 | +10.00% | 4 896 | 18 | ||||||
KOVOFINIŠ LEDEČ | 100.48 | +4.99% | 402 | 4 | 56.00 | +10.00% | 168 | 3 | ||||||
CUKROVAR KOJETÍN | 255.00 | -4.85% | 16 320 | 64 | +10.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 912.00 | 0.00% | 36 480 | 40 | +10.00% | 0 | 0 | |||||||
BOTAS | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 49.56 | -4.98% | 496 | 10 | +10.00% | 0 | 0 | |||||||
DOWO | 320.00 | 0.00% | 1 920 | 6 | +10.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 102.00 | +4.89% | 6 732 | 66 | +10.00% | 0 | 0 | |||||||
HOTEL BAVOR | 442.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | 131.00 | +10.00% | 5 633 | 43 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NYCOM | 200.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 27 200 | 68 | +10.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 127.33 | 0.00% | 0 | 0 | 94.00 | +10.00% | 1 880 | 20 | ||||||
ODVĚTVOVÝ IF | 226.00 | -4.64% | 0 | 0 | 194.00 | +10.00% | 5 820 | 30 | ||||||
PLYNOPROJEKT PRAHA | 180.00 | 0.00% | 1 440 | 8 | +10.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 149.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GAMA | 1 400.00 | +1.81% | 58 800 | 42 | 1 328.00 | +10.00% | 1 328 | 1 | ||||||
OD PRIOR ZLÍN | 495.00 | +4.87% | 3 960 | 8 | +10.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 182.89 | +4.99% | 10 608 | 58 | 218.00 | +10.00% | 6 540 | 30 | ||||||
LESNÍ SP.TEP.U T. | 435.00 | +4.81% | 24 360 | 56 | +10.00% | 0 | 0 | |||||||
|