The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 85 340 | 251 | +5.00% | 0 | 0 | |||||||
| ŽOSKA | 177.81 | +4.99% | 8 891 | 50 | +6.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 91.35 | +5.00% | 4 568 | 50 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 0 | 0 | 2 920.00 | -4.00% | 82 938 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | ||||||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 79.00 | +0.38% | 2 212 | 28 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 128.00 | -1.53% | 7 296 | 57 | 151.00 | 0.00% | 6 795 | 45 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.28 | +4.98% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 208.00 | +4.52% | 5 824 | 28 | 230.00 | +3.00% | 10 580 | 48 | ||||||
| ŽEL.STAVITEL.PRAHA | 775.00 | -3.12% | 41 850 | 54 | +1.00% | 0 | 0 | |||||||
| ŽDB | 430.00 | -4.44% | 122 550 | 285 | 437.00 | +2.00% | 40 955 | 95 | ||||||
| ŽĎAS | 915.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 9 343 | 11 | ||||||
| ZZV PRACHATICE | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 77.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
