The Prague Stock Exchange and RM-System - daily results dne 9.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.1995  14.6.1995  13.6.1995  12.6.1995 9.6.1995

The Prague Sotck Exchange and RM-System - daily results - 9.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	60.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	52.25	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	37.80	+5.00%	0	0		+9.00%	0	0
ZZN TEPLICE	41.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	143.32	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	61.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	76.56	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	82.13	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	120.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	164.08	0.00%	0	0		0.00%	0	0
ZZN SEMILY	93.10	-5.00%	0	0		0.00%	0	0
ZZN ROKYCANY	60.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	55.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	92.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	37.19	0.00%	0	0	35.00	0.00%	1 225	35
ZZN POMORAVÍ	67.66	-4.99%	0	0		0.00%	0	0
ZZN POLEPY	60.00	0.00%	1 440	24		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	150.00	0.00%	5 100	34		0.00%	0	0
ZZN PLZEŇ	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›