The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 190.00 | +0.52% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 425.00 | +1.19% | 425 | 1 | 340.00 | +3.00% | 6 120 | 18 | ||||||
| CIVO | 120.56 | -4.99% | 121 | 1 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 161.00 | +1.54% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 218.00 | 0.00% | 218 | 1 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 80.00 | -3.05% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 237.00 | -4.81% | 237 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 536.00 | -0.37% | 536 | 1 | +5.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 220.00 | +1.38% | 220 | 1 | -10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 532.00 | 0.00% | 532 | 1 | -6.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 960.00 | +0.52% | 960 | 1 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| PROFILPROJ. PRAHA | 500.00 | -14.38% | 500 | 1 | 0.00% | 0 | 0 | |||||||
| ÚRS | 1 040.00 | +4.73% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
| VÚFB | 272.00 | 0.00% | 544 | 2 | -7.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 160.00 | 0.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 901.00 | 0.00% | 1 802 | 2 | 801.00 | -10.00% | 6 408 | 8 | ||||||
| MS FOND (PIAS) | 980.00 | -1.90% | 1 960 | 2 | ||||||||||
| LES. SPOL.HOŘICE | 341.00 | +0.29% | 682 | 2 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 209.00 | +4.89% | 418 | 2 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
