The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 18.05 | 0.00% | 0 | 0 | 17.00 | -6.00% | 17 | 1 | ||||||
| ARKA | 250.00 | 0.00% | 500 | 2 | 228.00 | 0.00% | 228 | 1 | ||||||
| BASK | 985.00 | -1.50% | 1 970 | 2 | 932.00 | +8.00% | 932 | 1 | ||||||
| BOHEMIA SEKT | 1 150.00 | -4.16% | 55 200 | 48 | 1 111.00 | -4.00% | 1 111 | 1 | ||||||
| ČECHOFRACHT | 2 565.00 | 0.00% | 7 695 | 3 | 2 301.00 | -7.00% | 2 301 | 1 | ||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 14 950 | 13 | 1 125.00 | +6.00% | 1 125 | 1 | ||||||
| CEMBRIT MORAVIA | 55.74 | 0.00% | 0 | 0 | 68.00 | -6.00% | 68 | 1 | ||||||
| GAMA | 1 400.00 | +1.81% | 58 800 | 42 | 1 328.00 | +10.00% | 1 328 | 1 | ||||||
| GRAFO | 552.00 | 0.00% | 0 | 0 | 575.00 | +5.00% | 575 | 1 | ||||||
| GRANITOL | 178.34 | -4.99% | 0 | 0 | 147.00 | -2.00% | 147 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 175.00 | 0.00% | 7 050 | 6 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| STOCK PLZEŇ | 1 690.00 | +0.89% | 21 970 | 13 | 1 701.00 | -6.00% | 1 701 | 1 | ||||||
| MASNA KROMĚŘÍŽ | 292.00 | -4.88% | 1 752 | 6 | 351.00 | 0.00% | 351 | 1 | ||||||
| MERKUR PRAHA | 23.75 | 0.00% | 0 | 0 | 35.50 | -1.00% | 36 | 1 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 72.65 | 0.00% | 0 | 0 | 82.00 | +5.00% | 82 | 1 | ||||||
| MONTÁŽE PŘEROV | 280.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 303 | 1 | ||||||
| MORAVSKÉ KOVÁRNY | 269.00 | 0.00% | 0 | 0 | 275.50 | +1.00% | 276 | 1 | ||||||
| PIVOV.LOUNY | 984.00 | -4.92% | 30 504 | 31 | 950.00 | 0.00% | 950 | 1 | ||||||
| PRAGOEXPORT | 960.00 | +0.52% | 960 | 1 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| SČ ENERGETIKA | 925.00 | -0.53% | 61 975 | 67 | 858.50 | -5.00% | 859 | 1 | ||||||
| ||||||||||||||
