The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROFILPROJ. PRAHA | 500.00 | -14.38% | 500 | 1 | 0.00% | 0 | 0 | |||||||
RUBENA | 123.50 | -5.00% | 12 350 | 100 | 152.50 | +5.00% | 763 | 5 | ||||||
PREFA PARDUBICE | 142.50 | -5.00% | 3 420 | 24 | 0.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 98.80 | -5.00% | 293 588 | 30 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 56.05 | -5.00% | 673 | 12 | 0.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 266.00 | -5.00% | 0 | 0 | 199.50 | -9.00% | 798 | 4 | ||||||
KORINT LIBEREC | 81.70 | -5.00% | 409 | 5 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ TEPLÁREN. | 456.00 | -5.00% | 99 864 | 219 | 470.00 | +3.00% | 27 791 | 58 | ||||||
SPOJPROJEKT PRAHA | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT HK | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINOP HOLDING | 109.25 | -5.00% | 28 187 | 258 | 96.00 | +6.00% | 16 534 | 148 | ||||||
MORAVSKÉ ŽELEZÁRNY | 60.99 | -5.00% | 8 295 | 136 | 61.00 | -2.00% | 3 660 | 60 | ||||||
MORAV.KERAM.ZÁVODY | 156.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 69.35 | -5.00% | 23 579 | 340 | +5.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 90.25 | -5.00% | 15 433 | 171 | -1.00% | 0 | 0 | |||||||
ČNIMF | 189.05 | -5.00% | 27 412 | 145 | ||||||||||
ZZN SEMILY | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 101.65 | -5.00% | 610 | 6 | +4.00% | 0 | 0 | |||||||
SPUR | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALBATROS | 137.94 | -5.00% | 690 | 5 | 0.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 198.55 | -5.00% | 3 177 | 16 | +1.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 66.50 | -5.00% | 3 591 | 54 | 108.00 | +8.00% | 540 | 5 | ||||||
ČNIOPF | 209.00 | -5.00% | 20 900 | 100 | ||||||||||
VELAMOS SOBOTÍN | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 361.00 | -5.00% | 3 249 | 9 | 0.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 170.24 | -5.00% | 9 704 | 57 | -1.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 159.41 | -5.00% | 15 941 | 100 | 160.00 | -3.00% | 11 520 | 72 | ||||||
ZZN DOMAŽLICE | 118.75 | -5.00% | 0 | 0 | 111.00 | -9.00% | 4 902 | 44 | ||||||
ŘEMPO | 18.05 | -5.00% | 2 076 | 115 | 21.00 | -3.00% | 722 | 36 | ||||||
BOPO | 95.00 | -5.00% | 4 370 | 46 | 100.00 | -2.00% | 9 010 | 88 | ||||||
SOKOLOVSKÁ UHELNÁ | 180.50 | -5.00% | 284 829 | 1 578 | 179.00 | +4.00% | 59 178 | 308 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 160.55 | -5.00% | 9 954 | 62 | +2.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ LEN | 950.00 | -5.00% | 118 750 | 125 | 1 057.50 | +6.00% | 11 609 | 11 | ||||||
ZBROJOVKA BRNO | 118.75 | -5.00% | 13 419 | 113 | 120.00 | +1.00% | 6 818 | 57 | ||||||
LESNÍ SPOL.PŘIMDA | 104.50 | -5.00% | 2 613 | 25 | 0.00% | 0 | 0 | |||||||
LES. SPOL.STŘÍBRO | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 209.00 | -5.00% | 9 405 | 45 | 215.00 | 0.00% | 1 290 | 6 | ||||||
OTMA SLOV. FRUTA | 171.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOMOV PRAHA | 399.00 | -5.00% | 10 374 | 26 | 491.50 | -2.00% | 1 966 | 4 | ||||||
YTONG | 209.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 194.75 | -5.00% | 7 790 | 40 | 200.50 | -7.00% | 7 663 | 40 | ||||||
AUTOTECH PRAHA | 81.70 | -5.00% | 1 961 | 24 | +6.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 61.75 | -5.00% | 3 211 | 52 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 61.37 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SÁZAVAN | 198.55 | -5.00% | 2 780 | 14 | 217.00 | +4.00% | 2 170 | 10 | ||||||
CUKROVAR LITOVEL | 64.98 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LUHOV | 158.84 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MILETA | 68.59 | -5.00% | 1 372 | 20 | -2.00% | 0 | 0 | |||||||
STS PŘEROV | 83.22 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 193.80 | -5.00% | 3 876 | 20 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 104.50 | -5.00% | 26 125 | 250 | +7.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 380.00 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 197.60 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 114.00 | -5.00% | 13 338 | 117 | 0.00% | 0 | 0 | |||||||
KOLORA SEMILY | 185.25 | -5.00% | 9 263 | 50 | 195.00 | -3.00% | 90 373 | 430 | ||||||
KOVOPODNIK | 30.40 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|