The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALBATROS | 137.94 | -5.00% | 690 | 5 | 0.00% | 0 | 0 | |||||||
SPUR | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 66.50 | -5.00% | 3 591 | 54 | 108.00 | +8.00% | 540 | 5 | ||||||
ČNIOPF | 209.00 | -5.00% | 20 900 | 100 | ||||||||||
VELAMOS SOBOTÍN | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 361.00 | -5.00% | 3 249 | 9 | 0.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 170.24 | -5.00% | 9 704 | 57 | -1.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 159.41 | -5.00% | 15 941 | 100 | 160.00 | -3.00% | 11 520 | 72 | ||||||
ZZN DOMAŽLICE | 118.75 | -5.00% | 0 | 0 | 111.00 | -9.00% | 4 902 | 44 | ||||||
BOPO | 95.00 | -5.00% | 4 370 | 46 | 100.00 | -2.00% | 9 010 | 88 | ||||||
ŘEMPO | 18.05 | -5.00% | 2 076 | 115 | 21.00 | -3.00% | 722 | 36 | ||||||
SOKOLOVSKÁ UHELNÁ | 180.50 | -5.00% | 284 829 | 1 578 | 179.00 | +4.00% | 59 178 | 308 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 160.55 | -5.00% | 9 954 | 62 | +2.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ LEN | 950.00 | -5.00% | 118 750 | 125 | 1 057.50 | +6.00% | 11 609 | 11 | ||||||
ZBROJOVKA BRNO | 118.75 | -5.00% | 13 419 | 113 | 120.00 | +1.00% | 6 818 | 57 | ||||||
OTMA SLOV. FRUTA | 171.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 104.50 | -5.00% | 2 613 | 25 | 0.00% | 0 | 0 | |||||||
LES. SPOL.STŘÍBRO | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 209.00 | -5.00% | 9 405 | 45 | 215.00 | 0.00% | 1 290 | 6 | ||||||
|