The Prague Stock Exchange and RM-System - daily results dne 9.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 262.00 | -4.72% | 13 100 | 50 | 261.60 | -9.79% | 262 | 1 | ||||||
| KOVÁRSKO | 86.00 | +8.86% | 86 | 1 | ||||||||||
| MYKANA | 22.00 | +10.00% | 22 | 1 | ||||||||||
| PROFIT FOND IF | 250.00 | +0.04% | 250 | 1 | ||||||||||
| HOT.INTERNATIONAL | 247.00 | -5.00% | 0 | 0 | 200.00 | -9.90% | 200 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 840.00 | 0.00% | 56 800 | 20 | 2 662.20 | -4.95% | 2 662 | 1 | ||||||
| ČECHOFRACHT | 1 155.00 | -0.43% | 8 085 | 7 | 1 110.00 | +2.39% | 1 110 | 1 | ||||||
| CONCORDIA INV.IF | 364.50 | 0.00% | 365 | 1 | ||||||||||
| ATAS NÁCHOD | 242.00 | 0.00% | 0 | 0 | 248.00 | -9.85% | 248 | 1 | ||||||
| K-T-V INVEST | 500.00 | 0.00% | 74 500 | 149 | 495.00 | -1.28% | 495 | 1 | ||||||
| VÍNO BZENEC | 79.56 | -4.99% | 8 433 | 106 | 72.50 | -0.68% | 145 | 2 | ||||||
| S.P.M.B. | 79.10 | 0.00% | 158 | 2 | ||||||||||
| CARBORUNDUM ELECT. | 36.00 | -0.27% | 72 | 2 | ||||||||||
| ŠKODA PRAHA | 900.00 | +3.32% | 7 200 | 8 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| AQUASERV | 107.00 | 0.00% | 214 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 302.00 | +2.02% | 3 926 | 13 | 289.00 | 0.00% | 578 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 280.00 | 0.00% | 68 400 | 30 | 2 093.70 | -3.48% | 4 187 | 2 | ||||||
| MILETA | 20.58 | 0.00% | 0 | 0 | 23.00 | +9.52% | 46 | 2 | ||||||
| SKLO BOHEMIA | 630.00 | 0.00% | 0 | 0 | 532.00 | -6.04% | 1 064 | 2 | ||||||
| FATRA | 486.00 | +4.96% | 0 | 0 | 461.10 | +2.58% | 922 | 2 | ||||||
| SELIKO OLOMOUC | 1 141.00 | 0.00% | 0 | 0 | 1 150.00 | +2.81% | 2 300 | 2 | ||||||
| HOLCIM ČESKO | 400.00 | +1.01% | 98 400 | 246 | 390.20 | +6.32% | 780 | 2 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 4 500 | 9 | 475.00 | -2.36% | 950 | 2 | ||||||
| PRÁCE A PODNIK.IF | 37.60 | -8.29% | 75 | 2 | ||||||||||
| IMPERIAL K. VARY | 120.00 | -1.63% | 240 | 2 | ||||||||||
| SOLNÉ MLÝNY | 257.00 | -4.81% | 0 | 0 | 268.30 | 0.00% | 537 | 2 | ||||||
| ŽĎAS | 528.00 | -4.86% | 11 616 | 22 | 506.20 | -4.23% | 1 562 | 3 | ||||||
| STČ ENERGETICKÁ | 1 942.00 | +0.25% | 54 376 | 28 | 1 903.90 | +3.36% | 5 712 | 3 | ||||||
| HOTEL JALTA PRAHA | 470.00 | 0.00% | 0 | 0 | 480.00 | -9.94% | 1 440 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | 0.00% | 0 | 0 | 833.00 | -3.44% | 2 671 | 3 | ||||||
| GASTRONOMIA | 40.00 | 0.00% | 120 | 3 | ||||||||||
| CUKROVAR KOJETÍN | 210.00 | +5.00% | 0 | 0 | 197.00 | -1.66% | 591 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 85.99 | 0.00% | 774 | 9 | 87.00 | -1.69% | 261 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 471.00 | -4.84% | 2 826 | 6 | 525.00 | +3.96% | 1 575 | 3 | ||||||
| ATELIÉRY ZLÍN | 39.00 | 0.00% | 117 | 3 | ||||||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -3.33% | 3 190 | 3 | ||||||
| ÚVR MNÍŠEK P.BRDY | 15.00 | 0.00% | 45 | 3 | ||||||||||
| VELVANA | 216.00 | 0.00% | 648 | 3 | ||||||||||
| BOHEMIA SEKT | 3 100.00 | +1.97% | 12 400 | 4 | 2 918.40 | -8.71% | 8 695 | 3 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 350 | 1 | 316.00 | -0.03% | 948 | 3 | ||||||
| LANEX | 300.00 | 0.00% | 0 | 0 | 286.80 | -4.90% | 860 | 3 | ||||||
| EZ PRAHA | 265.00 | +1.92% | 132 500 | 500 | 314.00 | -99.76% | 942 | 3 | ||||||
| CHRONOTECHNA | 9.46 | -4.92% | 0 | 0 | 15.50 | -3.12% | 47 | 3 | ||||||
| FORESTA | 2.00 | +100.00% | 8 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 50.00 | 0.00% | 200 | 4 | ||||||||||
| PRECHEZA | 77.00 | +1.31% | 23 870 | 310 | 82.00 | +8.71% | 328 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.77 | -5.00% | 443 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.10 | 0.00% | 0 | 0 | 117.00 | +1.20% | 468 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 65.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 324 | 4 | ||||||
| RAAB KARCH.STAVIVA | 51.31 | -4.98% | 513 | 10 | 64.50 | -0.76% | 258 | 4 | ||||||
| AROMKA BRNO | 28.00 | +7.69% | 112 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 77.87 | 0.00% | 0 | 0 | 61.00 | -8.27% | 244 | 4 | ||||||
| SOLO | 82.68 | +4.99% | 1 736 | 21 | 85.00 | +8.28% | 340 | 4 | ||||||
| ODKOLEK | 54.02 | 0.00% | 0 | 0 | 51.80 | -2.26% | 207 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | +4.76% | 660 | 2 | 305.50 | -1.92% | 1 222 | 4 | ||||||
| DEZA | 2 139.00 | 0.00% | 0 | 0 | 2 065.90 | -2.77% | 8 264 | 4 | ||||||
| PLIVA - LACHEMA | 380.00 | -4.76% | 0 | 0 | 370.10 | -0.65% | 1 480 | 4 | ||||||
| LINEA NIVNICE | 175.10 | -4.83% | 700 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 38.00 | 0.00% | 152 | 4 | ||||||||||
| PRIOR ČR | 195.00 | +5.40% | 780 | 4 | ||||||||||
| ||||||||||||||
