The Prague Stock Exchange and RM-System - daily results dne 9.6.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 1 141.00 | 0.00% | 0 | 0 | 1 150.00 | +2.81% | 2 300 | 2 | ||||||
| HOLCIM ČESKO | 400.00 | +1.01% | 98 400 | 246 | 390.20 | +6.32% | 780 | 2 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 4 500 | 9 | 475.00 | -2.36% | 950 | 2 | ||||||
| PRÁCE A PODNIK.IF | 37.60 | -8.29% | 75 | 2 | ||||||||||
| IMPERIAL K. VARY | 120.00 | -1.63% | 240 | 2 | ||||||||||
| SOLNÉ MLÝNY | 257.00 | -4.81% | 0 | 0 | 268.30 | 0.00% | 537 | 2 | ||||||
| ŽĎAS | 528.00 | -4.86% | 11 616 | 22 | 506.20 | -4.23% | 1 562 | 3 | ||||||
| STČ ENERGETICKÁ | 1 942.00 | +0.25% | 54 376 | 28 | 1 903.90 | +3.36% | 5 712 | 3 | ||||||
| HOTEL JALTA PRAHA | 470.00 | 0.00% | 0 | 0 | 480.00 | -9.94% | 1 440 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | 0.00% | 0 | 0 | 833.00 | -3.44% | 2 671 | 3 | ||||||
| GASTRONOMIA | 40.00 | 0.00% | 120 | 3 | ||||||||||
| CUKROVAR KOJETÍN | 210.00 | +5.00% | 0 | 0 | 197.00 | -1.66% | 591 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 85.99 | 0.00% | 774 | 9 | 87.00 | -1.69% | 261 | 3 | ||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -3.33% | 3 190 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 471.00 | -4.84% | 2 826 | 6 | 525.00 | +3.96% | 1 575 | 3 | ||||||
| ATELIÉRY ZLÍN | 39.00 | 0.00% | 117 | 3 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 15.00 | 0.00% | 45 | 3 | ||||||||||
| VELVANA | 216.00 | 0.00% | 648 | 3 | ||||||||||
| BOHEMIA SEKT | 3 100.00 | +1.97% | 12 400 | 4 | 2 918.40 | -8.71% | 8 695 | 3 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 350 | 1 | 316.00 | -0.03% | 948 | 3 | ||||||
| ||||||||||||||
