The Prague Stock Exchange and RM-System - daily results dne 9.6.1997

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.1997  12.6.1997  11.6.1997  10.6.1997 9.6.1997

The Prague Sotck Exchange and RM-System - daily results - 9.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.	71.25	-5.00%	713	10	75.00	-4.45%	450	6
CRYSTALEX	190.00	-5.00%	22 800	120	198.10	-9.95%	3 962	20
ČZ STRAKONICE	61.37	-5.00%	14 852	242	64.00	-3.38%	14 867	218
FEZKO SERVIS	147.25	-5.00%	0	0	110.50	-2.23%	2 780	24
HMO LOGISTIKA OL	83.60	-5.00%	920	11		+2.50%	0
HARV.SPOL.FINANČNÍ	109.25	-5.00%	103 788	950	105.30	-1.37%	74 595	692
HOT.INTERNATIONAL	247.00	-5.00%	0	0	200.00	-9.90%	200	1
IF JABLONECKÁ BIŽ.	142.50	-5.00%	1 425	10	150.00	0.00%	15 000	100
SG - INDUSTRY	162.45	-5.00%	0	0	149.10	-7.86%	79 266	528
INGSTAV BRNO	285.00	-5.00%	0	0		0.00%	0
VET ASSETS	72.20	-5.00%	8 014	111	72.00	+0.22%	7 692	106
KOVOHUTĚ ROKYCANY	55.48	-5.00%	5 548	100		+1.05%	0
KOVOŠROT DĚČÍN	126.35	-5.00%	0	0		0.00%	0
LANAREST BRNO	19.00	-5.00%	4 370	230		0.00%	0
LÁZNĚ FRANT.LÁZNĚ	110.77	-5.00%	443	4	120.00	0.00%	480	4
MASSAG	19.57	-5.00%	39	2		0.00%	0
MICHELSKÉ PEKÁRNY	198.55	-5.00%	2 184	11		-9.58%	0
MŠLZ	32.30	-5.00%	0	0		-8.10%	0
PRAŽSKÉ PIVOVARY	193.80	-5.00%	56 396	291	198.00	+3.04%	15 840	80
SVIT ZLÍN	47.50	-5.00%	3 705	78	42.00	-0.95%	9 864	216
‹‹ First 60     Next 20 ›