Hi price, RM System dne 9.6.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.6.1998 12.6.1998 11.6.1998 10.6.1998 9.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 100.00 | 0.00% | 0 | 0 | 7 700.00 | -2.42% | 85 240 | 11 | ||||||
| ČOKOLÁDOVNY | 5 820.00 | -0.32% | 314 280 | 54 | 5 764.10 | -0.50% | 123 333 | 22 | ||||||
| ČESKÉ RADIOKOMUN. | 6 271.00 | +13.37% | 1 169 710 | 190 | 5 435.40 | +1.15% | 108 429 | 20 | ||||||
| ELEKTRÁRNY OPATOV. | 3 700.00 | +4.99% | 628 350 | 172 | 3 725.00 | +1.57% | 541 588 | 147 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 199.00 | 0.00% | 0 | 0 | 3 201.20 | +0.37% | 25 645 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 825.00 | -0.62% | 19 825 | 7 | ||||||
| BVV BRNO | 3 040.00 | +1.84% | 118 570 | 40 | 2 800.00 | -1.42% | 50 659 | 18 | ||||||
| BOHEMIA SEKT | 2 623.00 | +4.96% | 0 | 0 | 2 750.00 | -3.16% | 56 430 | 21 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 611.00 | 0.00% | 54 831 | 21 | ||||||
| LÉČIVA PRAHA | 2 467.00 | +4.97% | 1 573 946 | 638 | 2 400.60 | +5.09% | 142 876 | 60 | ||||||
| RMS MEZZANINE | 2 410.00 | +0.41% | 14 460 | 6 | 2 388.00 | +9.53% | 68 982 | 29 | ||||||
| SČ PLYNÁRENSKÁ | 2 339.00 | +4.98% | 0 | 0 | 2 350.00 | 0.00% | 23 500 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 9 600 | 4 | 2 310.00 | +6.71% | 23 084 | 10 | ||||||
| SČ ENERGETIKA | 2 240.00 | +10.07% | 136 482 | 62 | 2 272.90 | -0.30% | 45 223 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 285.00 | 0.00% | 68 550 | 30 | 2 200.00 | -2.62% | 6 600 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 155.00 | -2.26% | 4 310 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 7 200 | 3 | 2 116.10 | -2.01% | 11 516 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 1 986.00 | 0.00% | 0 | 0 | 1 861.10 | -3.99% | 70 687 | 37 | ||||||
| PIVOVAR RADEGAST | 1 986.00 | -4.97% | 0 | 0 | 1 860.90 | -7.47% | 14 886 | 8 | ||||||
| ||||||||||||||
