Top number of shares per day, RM System dne 9.6.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.6.1998 12.6.1998 11.6.1998 10.6.1998 9.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 7.90 | -10.17% | 122 087 | 17 065 | ||||||||||
| UNIPETROL | 63.96 | -3.86% | 10 827 014 | 167 818 | 63.60 | -3.29% | 836 362 | 12 896 | ||||||
| CREDIT SUISSE | 77.60 | +0.10% | 552 802 | 7 115 | ||||||||||
| COOP 94 PFU | 3.72 | 0.00% | 0 | 0 | 3.70 | +2.20% | 21 874 | 5 912 | ||||||
| PODNIKAT.TRŽNÍ PF | 110.27 | -1.10% | 238 735 | 2 165 | 102.10 | -5.16% | 540 529 | 5 160 | ||||||
| PŘEROVSKÉ STROJÍR. | 55.86 | +5.00% | 0 | 0 | 59.00 | +0.84% | 173 014 | 3 155 | ||||||
| AERO HOLDING | 31.30 | +4.33% | 28 170 | 900 | 29.10 | +1.53% | 87 548 | 3 000 | ||||||
| RIF | 915.00 | -0.54% | 6 232 994 | 6 809 | 910.00 | +0.15% | 2 650 554 | 2 911 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 23.10 | +3.88% | 57 515 | 2 500 | ||||||||||
| HARVARD.PRŮM.HOLD. | 276.00 | -1.06% | 678 471 | 2 441 | ||||||||||
| TATRA | 72.50 | -1.36% | 21 750 | 300 | 63.10 | -6.70% | 156 174 | 2 404 | ||||||
| C.A.S. 2 HOLDING | 2.40 | -2.84% | 5 761 | 2 403 | ||||||||||
| IP BANKA | 141.00 | 0.00% | 0 | 0 | 124.00 | -6.66% | 294 411 | 2 316 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | +2.36% | 1 197 988 | 5 576 | 206.10 | -1.31% | 467 665 | 2 268 | ||||||
| SPIF VŠEOBECNÝ | 65.93 | -5.00% | 92 302 | 1 400 | 62.20 | -3.29% | 132 165 | 2 047 | ||||||
| SPIF ČESKÝ | 382.00 | 0.00% | 516 846 | 1 353 | 373.10 | -1.01% | 719 187 | 1 928 | ||||||
| O2 C.R. | 423.10 | -1.37% | 154 348 288 | 362 830 | 420.10 | -1.71% | 716 051 | 1 701 | ||||||
| KOMERČNÍ BANKA IF | 526.00 | +1.15% | 394 315 | 751 | 517.50 | -0.77% | 876 189 | 1 684 | ||||||
| ČESKÝ HOLDING | 64.10 | +7.82% | 115 218 | 1 682 | ||||||||||
| PF IKS KB PLUS | 192.00 | -2.29% | 267 354 | 1 375 | 194.00 | -0.59% | 311 004 | 1 614 | ||||||
| AKRO OPF GLOBAL. | 56.20 | +1.31% | 83 325 | 1 485 | ||||||||||
| SIGMA LUTÍN | 47.59 | +4.98% | 0 | 0 | 63.20 | +4.71% | 89 819 | 1 248 | ||||||
| P.I.F. | 516.00 | +0.19% | 2 056 776 | 3 986 | 513.00 | -0.74% | 629 850 | 1 240 | ||||||
| ALPHA-EFFECT | 874.50 | +0.45% | 1 066 227 | 1 213 | ||||||||||
| IF MORAVA | 65.00 | -2.71% | 73 585 | 1 148 | ||||||||||
| ZLATÝ IF KVANTO | 313.00 | +1.62% | 550 567 | 1 759 | 308.60 | +1.33% | 344 661 | 1 115 | ||||||
| IF PRO PROSPE PRŮM | 26.00 | +4.88% | 18 824 | 724 | 26.00 | +4.03% | 28 103 | 1 100 | ||||||
| ZBROJOVKA VSETÍN | 18.63 | +4.95% | 8 365 | 449 | 19.00 | +4.74% | 20 317 | 1 070 | ||||||
| SG - INDUSTRY | 80.00 | 0.00% | 0 | 0 | 79.00 | -2.85% | 81 835 | 1 065 | ||||||
| ČESKÁ SPOŘITELNA | 228.00 | +6.04% | 2 754 872 | 11 888 | 223.50 | -0.54% | 234 548 | 1 055 | ||||||
| SVIT ZLÍN | 35.00 | 0.00% | 7 630 | 218 | 34.10 | -1.31% | 35 406 | 1 047 | ||||||
| OKD | 200.00 | 0.00% | 176 000 | 880 | 187.60 | -0.27% | 189 966 | 953 | ||||||
| BVV INVEST IS | 49.00 | -1.19% | 47 825 | 950 | ||||||||||
| VÍTKOVICE | 138.00 | 0.00% | 0 | 0 | 133.00 | +1.87% | 113 274 | 863 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | +0.51% | 762 090 | 1 951 | 384.60 | +3.96% | 311 457 | 788 | ||||||
| AGS JIČÍN | 29.50 | 0.00% | 0 | 0 | 35.30 | +7.40% | 28 835 | 786 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | 0.00% | 21 760 | 320 | 62.00 | -1.02% | 53 086 | 782 | ||||||
| INV.FOND ¬ECHY | 125.00 | -0.16% | 96 625 | 773 | ||||||||||
| APOLLÓN HOLDING | 14.50 | +2.32% | 1 914 | 132 | 14.30 | +2.34% | 11 131 | 772 | ||||||
| HARV.SPOL.FINANČNÍ | 273.10 | -1.31% | 200 967 | 726 | ||||||||||
| II.EPIC HOLDING | 69.50 | -0.94% | 45 774 | 662 | ||||||||||
| KVANTO IPF | 373.00 | +1.35% | 280 869 | 753 | 371.20 | +0.42% | 238 893 | 648 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 137.01 | -4.85% | 31 101 | 227 | 130.60 | -1.02% | 87 578 | 634 | ||||||
| RENTIÉRSKÝ IF 1.IN | 687.00 | +0.14% | 554 438 | 808 | 680.00 | +0.02% | 421 145 | 611 | ||||||
| IF ČEMONIF | 251.00 | -5.51% | 149 245 | 586 | ||||||||||
| KOMERČNÍ BANKA | 871.20 | +3.83% | 34 083 239 | 40 073 | 850.00 | -3.72% | 468 249 | 558 | ||||||
| KOVONA KARVINÁ | 60.00 | +5.34% | 34 755 | 505 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 367.70 | -4.98% | 58 097 | 158 | 340.00 | -9.17% | 171 739 | 503 | ||||||
| K.S.I.O.-1.PF | 100.60 | -0.50% | 51 470 | 500 | ||||||||||
| ZLÍNCONSULT IS | 160.20 | +0.94% | 78 786 | 493 | ||||||||||
| PROSPERITA IF | 310.00 | +1.30% | 18 600 | 60 | 306.00 | -0.20% | 150 478 | 488 | ||||||
| SKLO UNION TEPLICE | 276.30 | +0.17% | 134 637 | 481 | ||||||||||
| STROJIMPORT | 45.00 | -4.25% | 20 160 | 448 | ||||||||||
| FINANCE ENG.-2.PF | 68.60 | +0.43% | 27 440 | 400 | ||||||||||
| ENERGOAQUA | 45.51 | -1.49% | 1 092 | 24 | 47.10 | -0.33% | 18 096 | 385 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 840.00 | 0.00% | 323 400 | 385 | 826.10 | -1.90% | 306 838 | 373 | ||||||
| LOKOMOTIVKA PRAHA | 6.86 | -4.98% | 0 | 0 | 9.00 | +12.50% | 3 159 | 351 | ||||||
| UNEX | 225.00 | -3.13% | 76 479 | 340 | ||||||||||
| VET ASSETS | 329.70 | -4.98% | 190 896 | 579 | 320.00 | +0.92% | 102 370 | 339 | ||||||
| VIGONA | 33.10 | -0.52% | 11 726 | 327 | ||||||||||
| ||||||||||||||
