Hi price, The Prague Stock Exchange dne 9.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.1999 14.6.1999 11.6.1999 10.6.1999 9.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | -4.30% | 4 402 | 2 | 2 290.00 | +3.85% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 9 501 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 73 297 | 37 | 1 945.10 | +0.26% | 40 820 | 21 | ||||||
| VERTEX | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 856.00 | 0.00% | 0 | 0 | 1 790.10 | +1.82% | 39 041 | 22 | ||||||
| STČ ENERGETICKÁ | 1 850.00 | +0.54% | 174 955 | 95 | 1 800.00 | 0.00% | 97 862 | 55 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 802.00 | 0.00% | 0 | 0 | 1 960.10 | -0.51% | 32 000 | 16 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 777.70 | +5.81% | 102 691 | 58 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 623.00 | 0.00% | 0 | 0 | 1 557.10 | -11.92% | 11 047 | 6 | ||||||
| LÉČIVA PRAHA | 1 622.00 | +4.98% | 0 | 0 | 1 780.00 | +7.87% | 33 278 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | -0.55% | 16 000 | 10 | 1 539.10 | +0.26% | 37 514 | 24 | ||||||
| PIVOVAR RADEGAST | 1 570.00 | 0.00% | 0 | 0 | 1 471.00 | +4.09% | 11 782 | 8 | ||||||
| WIENERBERGER C.P. | 1 468.00 | +4.93% | 111 568 | 76 | 1 606.10 | -1.40% | 67 341 | 42 | ||||||
| AG3 OPF | 1 457.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 369.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 362.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 22 200 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 1 327.00 | -0.82% | 15 989 000 | 12 000 | 1 310.10 | -2.23% | 91 803 | 70 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 318.00 | +0.45% | 1 226 815 | 933 | 1 312.30 | 0.00% | 1 221 798 | 930 | ||||||
| IF BOHATSTVÍ | 1 309.00 | -0.30% | 296 450 | 227 | 1 300.00 | 0.00% | 493 806 | 380 | ||||||
| ||||||||||||||
