The Prague Stock Exchange and RM-System - daily results dne 9.6.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.6.1999 14.6.1999 11.6.1999 10.6.1999 9.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 34.50 | -6.75% | 242 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 65.40 | -0.45% | 257 | 4 | ||||||||||
| MASOSPOL PÍSNICE | 16.10 | 0.00% | 258 | 16 | ||||||||||
| VODNÍ STAVBY | 129.94 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| LESY KAPLICE | 22.30 | +6.19% | 268 | 12 | ||||||||||
| PIVOVARY BOH.PRAHA | 40.00 | 0.00% | 280 | 7 | ||||||||||
| TIF INVEST PLZEŇ | 14.10 | 0.00% | 282 | 20 | ||||||||||
| VINNÉ SKL.VALTICE | 285.00 | 0.00% | 285 | 1 | ||||||||||
| EUTECH ŠTERBERK | 13.00 | 0.00% | 286 | 22 | ||||||||||
| MUROM | 32.00 | 0.00% | 288 | 9 | ||||||||||
| JANKA | 49.00 | 0.00% | 294 | 6 | ||||||||||
| DESNÁ | 100.10 | +0.10% | 300 | 3 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 105.10 | +4.78% | 315 | 3 | ||||||||||
| TON | 161.50 | -5.00% | 323 | 2 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 324 | 12 | ||||||||||
| KARTOGRAFIE PRAHA | 108.10 | 0.00% | 324 | 3 | ||||||||||
| MASOKOMB. LOUNY | 55.00 | 0.00% | 330 | 6 | ||||||||||
| C.A.S.6. HOLDING | 17.10 | 0.00% | 342 | 20 | ||||||||||
| ZZN JIHLAVA | 19.00 | 0.00% | 342 | 18 | ||||||||||
| INGSTAV BRNO | 58.00 | -4.91% | 348 | 6 | ||||||||||
| ||||||||||||||
