The Prague Stock Exchange and RM-System - daily results dne 9.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.1999 14.6.1999 11.6.1999 10.6.1999 9.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 100.00 | -1.34% | 62 700 | 57 | 1 090.00 | -0.91% | 92 957 | 85 | ||||||
| METROSTAV | 142.00 | -1.25% | 14 200 | 100 | 140.00 | +2.18% | 81 726 | 590 | ||||||
| SČ ENERGETIKA | 2 375.00 | -1.04% | 73 750 | 30 | 2 350.00 | +1.51% | 132 606 | 56 | ||||||
| PF PRAVID.PŘ. 1.IN | 305.00 | -1.00% | 13 725 | 45 | 305.80 | +0.89% | 202 624 | 664 | ||||||
| KOMERČNÍ BANKA | 689.60 | -0.86% | 45 924 215 | 67 017 | 690.00 | -0.14% | 1 264 516 | 1 847 | ||||||
| 1.IF ŽIVNOBANKA | 580.00 | -0.85% | 998 275 | 1 718 | 579.70 | -0.12% | 1 044 679 | 1 803 | ||||||
| ČESKÉ RADIOKOMUN. | 1 327.00 | -0.82% | 15 989 000 | 12 000 | 1 310.10 | -2.23% | 91 803 | 70 | ||||||
| ČEZ | 72.75 | -0.73% | 50 682 545 | 690 884 | 72.00 | -0.68% | 621 930 | 8 608 | ||||||
| O2 C.R. | 545.30 | -0.60% | 399 485 446 | 726 814 | 525.70 | -4.17% | 1 631 217 | 2 986 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | -0.55% | 16 000 | 10 | 1 539.10 | +0.26% | 37 514 | 24 | ||||||
| BANKOVNÍ HOLDING | 1 165.00 | -0.42% | 582 500 | 500 | 1 143.00 | -1.90% | 992 041 | 889 | ||||||
| DEZA | 456.00 | -0.37% | 107 656 | 250 | 434.00 | -9.95% | 21 700 | 50 | ||||||
| ŽIVNOBANKA-PODÍL.F | 548.00 | -0.32% | 258 108 | 471 | 545.60 | +0.85% | 455 467 | 846 | ||||||
| IF BOHATSTVÍ | 1 309.00 | -0.30% | 296 450 | 227 | 1 300.00 | 0.00% | 493 806 | 380 | ||||||
| RIF | 1 226.00 | -0.24% | 88 974 380 | 72 563 | 1 220.00 | -0.49% | 686 475 | 561 | ||||||
| RENTIÉRSKÝ IF 1.IN | 924.00 | -0.21% | 1 252 300 | 1 354 | 917.00 | -0.27% | 448 558 | 488 | ||||||
| RŮST.OPF AKCIÍ | 73 716.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 598.90 | -0.18% | 688 735 | 1 150 | 585.10 | +2.37% | 273 620 | 465 | ||||||
| ZLATÝ IF KVANTO | 413.50 | -0.12% | 74 310 | 180 | 412.00 | -0.02% | 1 051 228 | 2 539 | ||||||
| IP BANKA | 93.40 | -0.10% | 250 989 | 2 695 | 91.40 | -1.61% | 367 169 | 3 974 | ||||||
| ||||||||||||||
