The Prague Stock Exchange and RM-System - daily results dne 9.6.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.6.1999 14.6.1999 11.6.1999 10.6.1999 9.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMPER.PR.VOD.SP. | 88.00 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 532.50 | 0.00% | 0 | 0 | 572.00 | +10.00% | 2 288 | 4 | ||||||
| JIHOSTROJ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 429.00 | +10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 88.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 22.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 969.00 | +4.98% | 0 | 0 | 4 370.00 | +9.99% | 411 498 | 95 | ||||||
| YTONG | 1 135.00 | +9.98% | 5 675 | 5 | ||||||||||
| ENERGOMONTÁŽE LIB. | 270.70 | 0.00% | 0 | 0 | 221.00 | +9.95% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 850.00 | -4.60% | 8 500 | 10 | 1 006.00 | +9.94% | 2 012 | 2 | ||||||
| CENTEX | 376.00 | +9.94% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 166.00 | +9.93% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 520.00 | +9.93% | 17 680 | 34 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 155.00 | +9.92% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 310.00 | +9.92% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 798.00 | +9.91% | 23 940 | 30 | ||||||||||
| KRYTINA ŠLAPANICE | 399.00 | +9.91% | 7 581 | 19 | ||||||||||
| KOVOPROJEKTA BRNO | 233.00 | +9.90% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 999.00 | +9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
