The Prague Stock Exchange and RM-System - daily results dne 9.6.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.6.1999 14.6.1999 11.6.1999 10.6.1999 9.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 300.00 | +3.51% | 2 300 | 1 | 2 340.10 | +0.97% | 925 717 | 394 | ||||||
| KERAMIKA HOB | 1 119.00 | 0.00% | 1 119 | 1 | 1 120.00 | 0.00% | 7 810 | 7 | ||||||
| PIVOV.STAROBRNO | 440.00 | -4.76% | 440 | 1 | 457.50 | -1.86% | 32 742 | 68 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | -4.30% | 4 402 | 2 | 2 290.00 | +3.85% | 0 | 0 | ||||||
| IVAX - CR | 577.00 | 0.00% | 1 731 | 3 | 576.00 | 0.00% | 42 624 | 74 | ||||||
| STRATEGIC HOT.CAP. | 3 028.00 | +4.99% | 9 084 | 3 | 3 165.00 | +0.47% | 399 766 | 125 | ||||||
| STOCK PLZEŇ | 3 300.00 | +0.57% | 16 500 | 5 | 3 310.00 | +1.30% | 9 920 | 3 | ||||||
| IF ENERGETIKY | 1 241.00 | +0.16% | 6 205 | 5 | 1 255.00 | +0.27% | 31 390 | 25 | ||||||
| ZČ ENERGETIKA | 3 047.00 | +4.99% | 15 235 | 5 | 3 200.00 | +3.22% | 126 999 | 40 | ||||||
| ASPEKTA H.13,4/00 | 16.29 | +4.96% | 7 959 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 390.60 | -4.98% | 2 344 | 6 | 401.00 | -1.47% | 66 428 | 162 | ||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 224 | 7 | 29.10 | -0.34% | 786 | 27 | ||||||
| PRECHEZA | 113.00 | +0.35% | 1 130 | 10 | 113.00 | 0.00% | 30 325 | 258 | ||||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 40 000 | 10 | 3 999.90 | +2.56% | 61 208 | 16 | ||||||
| SEVEROČ. VOD.A KAN | 850.00 | -4.60% | 8 500 | 10 | 1 006.00 | +9.94% | 2 012 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | -0.55% | 16 000 | 10 | 1 539.10 | +0.26% | 37 514 | 24 | ||||||
| MORSLEZS.TEPLÁRNY | 825.00 | +0.60% | 9 900 | 12 | 827.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 51.99 | +0.56% | 728 | 14 | 51.00 | -5.73% | 3 213 | 63 | ||||||
| TREND V.I.F. PRAHA | 52.00 | +1.98% | 780 | 15 | 55.20 | -3.15% | 18 978 | 324 | ||||||
| ČESKÁ ZBROJOVKA | 448.00 | -3.65% | 7 168 | 16 | 440.10 | -4.32% | 18 341 | 42 | ||||||
| ||||||||||||||
