The Prague Stock Exchange and RM-System - daily results dne 9.6.2000
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
15.6.2000 14.6.2000 13.6.2000 12.6.2000 9.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMYA.VÁPENNÁ | 500.00 | -22.50% | 0 | 0 | ||||||||||
XAVEROV | 29.76 | +4.97% | 0 | 0 | 29.00 | -17.61% | 406 | 14 | ||||||
VODOH.SP.OLOMOUC | 91.60 | -12.42% | 0 | 0 | ||||||||||
TEPNA | 42.20 | -11.89% | 0 | 0 | ||||||||||
FERONA | 172.30 | -11.64% | 14 301 | 83 | ||||||||||
VESA VELHARTICE | 81.00 | -10.00% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 11.70 | -10.00% | 0 | 0 | ||||||||||
ZVU | 5.40 | -10.00% | 0 | 0 | ||||||||||
TUSCULUM | 26.10 | -10.00% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 307.80 | -10.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 673.80 | -10.00% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 648.00 | -10.00% | 0 | 0 | ||||||||||
OKD | 74.13 | -4.99% | 0 | 0 | 55.80 | -10.00% | 6 907 | 120 | ||||||
PRAGOEXPORT | 696.60 | -10.00% | 0 | 0 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 572.50 | -9.99% | 573 | 1 | ||||||||||
FORTE | 69.40 | -9.98% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 130.00 | -9.97% | 0 | 0 | ||||||||||
ZPA PEČKY | 169.70 | -9.97% | 0 | 0 | ||||||||||
ČECHOFRACHT | 636.10 | -9.96% | 636 | 1 | ||||||||||
ELEKTROPORC.LOUNY | 256.50 | -9.96% | 0 | 0 | ||||||||||
|