The Prague Stock Exchange and RM-System - daily results dne 9.6.2000
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
15.6.2000 14.6.2000 13.6.2000 12.6.2000 9.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROGERIE N.JIČÍN | 59.70 | -9.95% | 0 | 0 | ||||||||||
HYDROPROJEKT | 272.50 | -9.94% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 95.20 | -9.93% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 103.00 | -9.88% | 0 | 0 | ||||||||||
ZEMSKÁ | 54.80 | -9.86% | 1 096 | 20 | ||||||||||
ZZN VYŠKOV | 29.60 | -9.75% | 0 | 0 | ||||||||||
VAMBERECKÉ MASO UZ | 40.00 | -9.70% | 0 | 0 | ||||||||||
OMNIPOL | 106.60 | -9.66% | 0 | 0 | ||||||||||
SANITAS | 6.60 | -9.58% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 180.00 | -9.50% | 0 | 0 | ||||||||||
SOFTWARE 602 | 315.00 | -9.48% | 0 | 0 | ||||||||||
MAGNETON | 48.10 | -9.41% | 289 | 6 | ||||||||||
VOD.A KAN.CHRUDIM | 99.20 | -9.40% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 250.10 | -9.38% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 100.10 | -9.24% | 0 | 0 | ||||||||||
ZETOR | 11.41 | -4.99% | 0 | 0 | 6.90 | -9.21% | 1 820 | 255 | ||||||
DYWIDAG PREFA | 115.30 | -9.14% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 250.00 | -8.89% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 86.50 | -8.85% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 71.70 | -8.77% | 0 | 0 | ||||||||||
|