The Prague Stock Exchange and RM-System - daily results dne 9.6.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.6.2004 14.6.2004 11.6.2004 10.6.2004 9.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 538.80 | +4.74% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 075.10 | +3.31% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 429.70 | -1.13% | 28 786 283 | 66 550 | 434.70 | -0.06% | 86 973 | 200 | ||||
| ČEZ | 181.04 | -3.32% | 127 420 765 | 704 049 | 186.20 | 0.00% | 2 345 462 | 12 601 | ||||
| ČKA VAR/05 | 100.00 | 0.00% | 499 578 022 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 265.10 | +10.00% | 49 370 | 197 | ||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.00 | -0.49% | 30 666 | 38 | ||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 155.00 | +2.22% | 32 325 | 15 | ||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.22% | 109 500 | 10 | ||||
| JÁCHYMOV PM | 651.00 | 0.00% | 0 | 0 | 897.00 | +9.95% | 19 734 | 22 | ||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 440.00 | +1.66% | 4 880 | 2 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 834.00 | -3.93% | 14 170 | 5 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 170.50 | 0.00% | 0 | 0 | ||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 855.00 | -1.18% | 278 714 818 | 97 285 | 2 825.20 | -1.21% | 79 106 | 28 | ||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 421.10 | -0.02% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 665.50 | -2.70% | 0 | 0 | ||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 572.00 | +5.90% | 4 576 | 8 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 134.60 | +3.53% | 0 | 0 | ||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 268 000 | 116 | ||||
| NKT CABLES | 682.00 | +4.92% | 3 410 | 5 | 680.20 | -2.14% | 9 522 | 14 | ||||
| O2 C.R. | 328.60 | +0.03% | 118 656 611 | 361 476 | 330.20 | +1.53% | 27 076 | 82 | ||||
| OKD | 400.00 | +5.26% | 118 851 | 300 | 398.00 | +4.57% | 40 990 | 107 | ||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 526.00 | +2.51% | 1 578 | 3 | ||||
| PHILIP MORRIS ČR A | 15 818.00 | +0.46% | 126 621 402 | 7 990 | 15 845.80 | +0.28% | 0 | 0 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 7 621 | 12 | ||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 005.00 | -0.35% | 27 028 | 9 | ||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 241.20 | -3.42% | 4 482 | 2 | ||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 335.30 | -0.05% | 335 | 1 | ||||
| SEVEROČESKÉ DOLY | 1 240.00 | -0.80% | 612 560 | 494 | 1 299.00 | +5.18% | 159 777 | 123 | ||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 303.20 | -0.03% | 195 779 | 59 | ||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 135 352 | 141 | ||||
| SOKOLOVSKÁ UHELNÁ | 710.00 | 0.00% | 0 | 0 | 694.20 | -1.94% | 5 554 | 8 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 48 638 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 70 892 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 45 449 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 198 508 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 144 553 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 34 831 392 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 23 627 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 902.10 | 0.00% | 3 804 | 2 | ||||
| TATRA | 36.72 | +8.00% | 52 071 | 1 430 | 37.10 | +12.42% | 244 646 | 6 711 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 195.20 | -2.64% | 276 889 | 231 | ||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 320.00 | +8.99% | 33 000 | 25 | ||||
| UNIPETROL | 76.89 | -0.22% | 29 831 375 | 387 773 | 76.30 | 0.00% | 180 456 | 2 361 | ||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 502.00 | -0.03% | 12 510 | 5 | ||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 20.80 | -3.25% | 0 | 0 | ||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 230.90 | -3.38% | 0 | 0 | ||||
