The Prague Stock Exchange and RM-System - daily results dne 9.6.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.6.2004 14.6.2004 11.6.2004 10.6.2004 9.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 23.80 | 0.00% | 238 | 10 | ||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 335.30 | -0.05% | 335 | 1 | ||||
ON SEMICONDUCT. CR | 8.60 | -9.47% | 430 | 50 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 244.00 | +9.90% | 488 | 2 | ||||||||
MOTORPAL | 367.10 | -0.19% | 734 | 2 | ||||||||
ON SEMICONDUCT. CR | 843.10 | -9.99% | 843 | 1 | ||||||||
ČESKÝ HOLDING | 76.70 | +0.26% | 1 532 | 20 | ||||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 526.00 | +2.51% | 1 578 | 3 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | -5.33% | 3 000 | 3 | ||||||||
WIENERBERGER C.P. | 31.10 | 0.00% | 3 483 | 112 | ||||||||
I.EPIC HOLDING | 125.00 | -9.81% | 3 750 | 30 | ||||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 902.10 | 0.00% | 3 804 | 2 | ||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 241.20 | -3.42% | 4 482 | 2 | ||||
MADETA | 539.70 | 0.00% | 0 | 0 | 572.00 | +5.90% | 4 576 | 8 | ||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 440.00 | +1.66% | 4 880 | 2 | ||||
SOKOLOVSKÁ UHELNÁ | 710.00 | 0.00% | 0 | 0 | 694.20 | -1.94% | 5 554 | 8 | ||||
AGROSTROJ PELHŘIM. | 333.30 | +5.57% | 6 827 | 22 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 7 621 | 12 | ||||
NKT CABLES | 682.00 | +4.92% | 3 410 | 5 | 680.20 | -2.14% | 9 522 | 14 | ||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 502.00 | -0.03% | 12 510 | 5 | ||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 834.00 | -3.93% | 14 170 | 5 | ||||
AKRO OPF GLOBAL. | 318.20 | +0.03% | 14 319 | 45 | ||||||||
UNITED ENERGY | 154.00 | 0.00% | 14 784 | 96 | ||||||||
JÁCHYMOV PM | 651.00 | 0.00% | 0 | 0 | 897.00 | +9.95% | 19 734 | 22 | ||||
BOHEMIA CRYS.GROUP | 257.30 | +0.07% | 20 068 | 78 | ||||||||
JÄKL KARVINÁ | 850.00 | +0.01% | 20 902 | 26 | ||||||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 005.00 | -0.35% | 27 028 | 9 | ||||
O2 C.R. | 328.60 | +0.03% | 118 656 611 | 361 476 | 330.20 | +1.53% | 27 076 | 82 | ||||
POLIČSKÉ STROJÍRNY | 222.00 | -5.53% | 27 664 | 112 | ||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.00 | -0.49% | 30 666 | 38 | ||||
VÍNO MIKULOV | 1 100.00 | +10.00% | 30 800 | 28 | ||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 155.00 | +2.22% | 32 325 | 15 | ||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 320.00 | +8.99% | 33 000 | 25 | ||||
OKD | 400.00 | +5.26% | 118 851 | 300 | 398.00 | +4.57% | 40 990 | 107 | ||||
ČMD | 230.00 | 0.00% | 0 | 0 | 265.10 | +10.00% | 49 370 | 197 | ||||
OSTROJ | 246.50 | -2.18% | 53 489 | 216 | ||||||||
VÍTKOVICE | 20.00 | 0.00% | 72 819 | 3 557 | ||||||||
KOMERČNÍ BANKA | 2 855.00 | -1.18% | 278 714 818 | 97 285 | 2 825.20 | -1.21% | 79 106 | 28 | ||||
ČESKÉ RADIOKOMUN. | 429.70 | -1.13% | 28 786 283 | 66 550 | 434.70 | -0.06% | 86 973 | 200 | ||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.22% | 109 500 | 10 | ||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | +3.22% | 111 630 | 93 | ||||||||
JIHOSTROJ | 145.00 | +9.43% | 121 946 | 842 | ||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 135 352 | 141 | ||||
SEVEROČESKÉ DOLY | 1 240.00 | -0.80% | 612 560 | 494 | 1 299.00 | +5.18% | 159 777 | 123 | ||||
UNIPETROL | 76.89 | -0.22% | 29 831 375 | 387 773 | 76.30 | 0.00% | 180 456 | 2 361 | ||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 303.20 | -0.03% | 195 779 | 59 | ||||
TATRA | 36.72 | +8.00% | 52 071 | 1 430 | 37.10 | +12.42% | 244 646 | 6 711 | ||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 268 000 | 116 | ||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 195.20 | -2.64% | 276 889 | 231 | ||||
ČEZ | 181.04 | -3.32% | 127 420 765 | 704 049 | 186.20 | 0.00% | 2 345 462 | 12 601 |