Top volume, RM System dne 9.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2004 14.6.2004 11.6.2004 10.6.2004 9.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 181.04 | -3.32% | 127 420 765 | 704 049 | 186.20 | 0.00% | 2 345 462 | 12 601 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 195.20 | -2.64% | 276 889 | 231 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 268 000 | 116 | ||||||
| TATRA | 36.72 | +8.00% | 52 071 | 1 430 | 37.10 | +12.42% | 244 646 | 6 711 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 303.20 | -0.03% | 195 779 | 59 | ||||||
| UNIPETROL | 76.89 | -0.22% | 29 831 375 | 387 773 | 76.30 | 0.00% | 180 456 | 2 361 | ||||||
| SEVEROČESKÉ DOLY | 1 240.00 | -0.80% | 612 560 | 494 | 1 299.00 | +5.18% | 159 777 | 123 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 135 352 | 141 | ||||||
| JIHOSTROJ | 145.00 | +9.43% | 121 946 | 842 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | +3.22% | 111 630 | 93 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.22% | 109 500 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 429.70 | -1.13% | 28 786 283 | 66 550 | 434.70 | -0.06% | 86 973 | 200 | ||||||
| KOMERČNÍ BANKA | 2 855.00 | -1.18% | 278 714 818 | 97 285 | 2 825.20 | -1.21% | 79 106 | 28 | ||||||
| VÍTKOVICE | 20.00 | 0.00% | 72 819 | 3 557 | ||||||||||
| OSTROJ | 246.50 | -2.18% | 53 489 | 216 | ||||||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 265.10 | +10.00% | 49 370 | 197 | ||||||
| OKD | 400.00 | +5.26% | 118 851 | 300 | 398.00 | +4.57% | 40 990 | 107 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 320.00 | +8.99% | 33 000 | 25 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 155.00 | +2.22% | 32 325 | 15 | ||||||
| VÍNO MIKULOV | 1 100.00 | +10.00% | 30 800 | 28 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.00 | -0.49% | 30 666 | 38 | ||||||
| POLIČSKÉ STROJÍRNY | 222.00 | -5.53% | 27 664 | 112 | ||||||||||
| O2 C.R. | 328.60 | +0.03% | 118 656 611 | 361 476 | 330.20 | +1.53% | 27 076 | 82 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 005.00 | -0.35% | 27 028 | 9 | ||||||
| JÄKL KARVINÁ | 850.00 | +0.01% | 20 902 | 26 | ||||||||||
| BOHEMIA CRYS.GROUP | 257.30 | +0.07% | 20 068 | 78 | ||||||||||
| JÁCHYMOV PM | 651.00 | 0.00% | 0 | 0 | 897.00 | +9.95% | 19 734 | 22 | ||||||
| UNITED ENERGY | 154.00 | 0.00% | 14 784 | 96 | ||||||||||
| AKRO OPF GLOBAL. | 318.20 | +0.03% | 14 319 | 45 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 834.00 | -3.93% | 14 170 | 5 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 502.00 | -0.03% | 12 510 | 5 | ||||||
| NKT CABLES | 682.00 | +4.92% | 3 410 | 5 | 680.20 | -2.14% | 9 522 | 14 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 7 621 | 12 | ||||||
| AGROSTROJ PELHŘIM. | 333.30 | +5.57% | 6 827 | 22 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 710.00 | 0.00% | 0 | 0 | 694.20 | -1.94% | 5 554 | 8 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 440.00 | +1.66% | 4 880 | 2 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 572.00 | +5.90% | 4 576 | 8 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 241.20 | -3.42% | 4 482 | 2 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 902.10 | 0.00% | 3 804 | 2 | ||||||
| I.EPIC HOLDING | 125.00 | -9.81% | 3 750 | 30 | ||||||||||
| WIENERBERGER C.P. | 31.10 | 0.00% | 3 483 | 112 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | -5.33% | 3 000 | 3 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 526.00 | +2.51% | 1 578 | 3 | ||||||
| ČESKÝ HOLDING | 76.70 | +0.26% | 1 532 | 20 | ||||||||||
| ON SEMICONDUCT. CR | 843.10 | -9.99% | 843 | 1 | ||||||||||
| MOTORPAL | 367.10 | -0.19% | 734 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 244.00 | +9.90% | 488 | 2 | ||||||||||
| ON SEMICONDUCT. CR | 8.60 | -9.47% | 430 | 50 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 335.30 | -0.05% | 335 | 1 | ||||||
| AVIA | 23.80 | 0.00% | 238 | 10 | ||||||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 251.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 700.00 | -3.21% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 348.70 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 499 578 022 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
