The Prague Stock Exchange and RM-System - daily results dne 9.6.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2004  14.6.2004  11.6.2004  10.6.2004 9.6.2004

The Prague Sotck Exchange and RM-System - daily results - 9.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEOPTA PŘEROV	104.00	0.00%	0	0	134.60	+3.53%	0	0
METALIMEX	2 190.00	0.00%	0	0	2 300.00	0.00%	268 000	116
NKT CABLES	682.00	+4.92%	3 410	5	680.20	-2.14%	9 522	14
O2 C.R.	328.60	+0.03%	118 656 611	361 476	330.20	+1.53%	27 076	82
OKD	400.00	+5.26%	118 851	300	398.00	+4.57%	40 990	107
PARAMO	550.00	0.00%	0	0	526.00	+2.51%	1 578	3
PHILIP MORRIS ČR A	15 818.00	+0.46%	126 621 402	7 990	15 845.80	+0.28%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	635.10	0.00%	7 621	12
PRAŽSKÁ ENERGETIKA	3 000.00	0.00%	0	0	3 005.00	-0.35%	27 028	9
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 241.20	-3.42%	4 482	2
SETUZA	330.40	0.00%	0	0	335.30	-0.05%	335	1
SEVEROČESKÉ DOLY	1 240.00	-0.80%	612 560	494	1 299.00	+5.18%	159 777	123
SM ENERGETIKA	3 250.00	0.00%	0	0	3 303.20	-0.03%	195 779	59
SM VOD.A KAN.OVA	999.00	0.00%	0	0	960.00	0.00%	135 352	141
SOKOLOVSKÁ UHELNÁ	710.00	0.00%	0	0	694.20	-1.94%	5 554	8
ST.DLUHOP. 2,90/08	100.00	0.00%	48 638 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	70 892 500	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	45 449 306	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	198 508 278	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	144 553 833	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›