The Prague Stock Exchange and RM-System - daily results dne 9.6.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.6.2004 14.6.2004 11.6.2004 10.6.2004 9.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONCORDIA INV.IF | 280.00 | +2.52% | 0 | 0 | ||||||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 526.00 | +2.51% | 1 578 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | +2.38% | 0 | 0 | ||||||
KOVOSVIT | 460.20 | +2.26% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 155.00 | +2.22% | 32 325 | 15 | ||||||
KDYNIUM | 2 960.10 | +1.86% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 440.00 | +1.66% | 4 880 | 2 | ||||||
O2 C.R. | 328.60 | +0.03% | 118 656 611 | 361 476 | 330.20 | +1.53% | 27 076 | 82 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 112.20 | +1.12% | 0 | 0 | ||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 358.00 | +0.84% | 0 | 0 | ||||||
MEDICAMENTA | 456.00 | +0.81% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 210.10 | +0.52% | 0 | 0 | ||||||||||
EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 703.50 | +0.38% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 311.00 | +0.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 818.00 | +0.46% | 126 621 402 | 7 990 | 15 845.80 | +0.28% | 0 | 0 | ||||||
ČESKÝ HOLDING | 76.70 | +0.26% | 1 532 | 20 | ||||||||||
ŽPSV UH. OSTROH | 1 305.70 | +0.18% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 627.10 | +0.09% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 257.30 | +0.07% | 20 068 | 78 | ||||||||||
JITKA JINDŘ.HRADEC | 326.30 | +0.06% | 0 | 0 | ||||||||||
|