The Prague Stock Exchange and RM-System - daily results dne 9.6.2004

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2004  14.6.2004  11.6.2004  10.6.2004 9.6.2004

The Prague Sotck Exchange and RM-System - daily results - 9.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	34 831 392	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	23 627 389	2 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 902.10	0.00%	3 804	2
TATRA	36.72	+8.00%	52 071	1 430	37.10	+12.42%	244 646	6 711
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 195.20	-2.64%	276 889	231
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 320.00	+8.99%	33 000	25
UNIPETROL	76.89	-0.22%	29 831 375	387 773	76.30	0.00%	180 456	2 361
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 502.00	-0.03%	12 510	5
VET ASSETS	22.00	0.00%	0	0	20.80	-3.25%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 230.90	-3.38%	0	0
‹‹ First 20    ‹ Previous 20