Top volume, RM System dne 9.6.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.6.2004 14.6.2004 11.6.2004 10.6.2004 9.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.00 | -0.49% | 30 666 | 38 | ||||||
POLIČSKÉ STROJÍRNY | 222.00 | -5.53% | 27 664 | 112 | ||||||||||
O2 C.R. | 328.60 | +0.03% | 118 656 611 | 361 476 | 330.20 | +1.53% | 27 076 | 82 | ||||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 005.00 | -0.35% | 27 028 | 9 | ||||||
JÄKL KARVINÁ | 850.00 | +0.01% | 20 902 | 26 | ||||||||||
BOHEMIA CRYS.GROUP | 257.30 | +0.07% | 20 068 | 78 | ||||||||||
JÁCHYMOV PM | 651.00 | 0.00% | 0 | 0 | 897.00 | +9.95% | 19 734 | 22 | ||||||
UNITED ENERGY | 154.00 | 0.00% | 14 784 | 96 | ||||||||||
AKRO OPF GLOBAL. | 318.20 | +0.03% | 14 319 | 45 | ||||||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 834.00 | -3.93% | 14 170 | 5 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 502.00 | -0.03% | 12 510 | 5 | ||||||
NKT CABLES | 682.00 | +4.92% | 3 410 | 5 | 680.20 | -2.14% | 9 522 | 14 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 7 621 | 12 | ||||||
AGROSTROJ PELHŘIM. | 333.30 | +5.57% | 6 827 | 22 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 710.00 | 0.00% | 0 | 0 | 694.20 | -1.94% | 5 554 | 8 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 440.00 | +1.66% | 4 880 | 2 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 572.00 | +5.90% | 4 576 | 8 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 241.20 | -3.42% | 4 482 | 2 | ||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 902.10 | 0.00% | 3 804 | 2 | ||||||
I.EPIC HOLDING | 125.00 | -9.81% | 3 750 | 30 | ||||||||||
|