The Prague Stock Exchange and RM-System - daily results dne 9.6.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2004  14.6.2004  11.6.2004  10.6.2004 9.6.2004

The Prague Sotck Exchange and RM-System - daily results - 9.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	36.72	+8.00%	52 071	1 430	37.10	+12.42%	244 646	6 711
OKD	400.00	+5.26%	118 851	300	398.00	+4.57%	40 990	107
NKT CABLES	682.00	+4.92%	3 410	5	680.20	-2.14%	9 522	14
PHILIP MORRIS ČR A	15 818.00	+0.46%	126 621 402	7 990	15 845.80	+0.28%	0	0
O2 C.R.	328.60	+0.03%	118 656 611	361 476	330.20	+1.53%	27 076	82
EUROVIA CS	1 680.00	0.00%	0	0	1 703.50	+0.38%	0	0
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 902.10	0.00%	3 804	2
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 987.80	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 241.20	-3.42%	4 482	2
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	2 971.80	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	424.20	0.00%	0	0	380.10	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	960.00	0.00%	135 352	141
SOKOLOVSKÁ UHELNÁ	710.00	0.00%	0	0	694.20	-1.94%	5 554	8
SPOLANA	75.00	0.00%	0	0	69.00	-1.42%	0	0
SPOLEK CH.HUT.VÝR.	156.00	0.00%	0	0	151.10	+5.14%	0	0
PARAMO	550.00	0.00%	0	0	526.00	+2.51%	1 578	3
PLZEŇSKÁ TEPLÁREN.	872.20	0.00%	0	0	1 263.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 000.00	0.00%	0	0	3 005.00	-0.35%	27 028	9
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 112.20	+1.12%	0	0
‹‹ First 60     Next 20 ›