The Prague Stock Exchange and RM-System - daily results dne 9.6.2005
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
15.6.2005 14.6.2005 13.6.2005 10.6.2005 9.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 940.00 | -2.89% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 16 050.00 | +0.31% | 3 462 770 | 216 | 16 200.00 | +4.51% | 210 600 | 13 | ||||||
ČESKÁ ZBROJOVKA | 1 180.00 | 0.00% | 0 | 0 | 775.10 | -7.72% | 1 550 | 2 | ||||||
ČEZ | 433.70 | +1.26% | 798 263 857 | 1 854 732 | 429.70 | +0.98% | 2 721 200 | 6 366 | ||||||
ČMD | 1 430.00 | +3.62% | 34 320 | 24 | 1 310.00 | -6.42% | 653 419 | 494 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 846.00 | -5.73% | 0 | 0 | ||||||
EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 106.00 | 0.00% | 46 590 | 15 | ||||||
HZL ČMHB 4,40/10 | 110.85 | +0.82% | 792 804 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 110.20 | 0.00% | 55 255 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 910.00 | +3.39% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 563.50 | -4.41% | 295 381 | 106 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 413.00 | -2.65% | 35 439 | 10 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 189.00 | +0.82% | 458 926 122 | 144 472 | 3 179.50 | +1.72% | 676 807 | 215 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 547.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.50 | -7.16% | 35 927 | 43 | ||||||
METALIMEX | 3 000.00 | 0.00% | 0 | 0 | 2 995.80 | -0.14% | 0 | 0 | ||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 1 804 | 2 | ||||||
O2 C.R. | 464.30 | +0.54% | 629 274 540 | 1 357 487 | 460.00 | -0.17% | 225 455 | 490 | ||||||
|