The Prague Stock Exchange and RM-System - daily results dne 9.6.2005

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2005  14.6.2005  13.6.2005  10.6.2005 9.6.2005

The Prague Sotck Exchange and RM-System - daily results - 9.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	100.00	0.00%	2 348 182 617	224 500	10 000.00	0.00%	0	0
ZENTIVA	867.00	+2.02%	374 167 004	435 985
UNIPETROL	143.00	-1.72%	116 067 510	808 370	142.00	-2.06%	358 534	2 525
O2 C.R.	464.30	+0.54%	629 274 540	1 357 487	460.00	-0.17%	225 455	490
ČEZ	433.70	+1.26%	798 263 857	1 854 732	429.70	+0.98%	2 721 200	6 366
‹ Previous 20