The Prague Stock Exchange and RM-System - daily results dne 9.6.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.6.2006 14.6.2006 13.6.2006 12.6.2006 9.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 390.00 | -1.26% | 381 100 | 955 | ||||||||||
| AKRO OPF PROG.SPOL | 390.50 | +2.49% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 369.00 | +7.43% | 172 829 | 78 | ||||||||||
| ATAS NÁCHOD | 390.00 | -0.25% | 0 | 0 | ||||||||||
| AVIA | 44.00 | -4.55% | 20 812 | 473 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.10 | +4.78% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 330.00 | +9.24% | 27 930 | 21 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 231.00 | -3.30% | 66 561 713 | 53 301 | ||||||||||
| CPI FIM | 2 295.00 | -0.17% | 94 935 553 | 41 294 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.00 | -9.62% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 700.00 | -0.99% | 28 000 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 801.20 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.20 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
