The Prague Stock Exchange and RM-System - daily results dne 9.6.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2009  12.6.2009  11.6.2009  10.6.2009 9.6.2009

The Prague Sotck Exchange and RM-System - daily results - 9.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.09	0.00%	446 942	48 944	9.20	0.00%	174 000	19 000
CETV	415.00	+5.33%	50 661 276	124 785	407.80	+3.24%	3 526 929	8 685
CPI FIM	185.00	+5.08%	2 344 558	12 886	180.70	+2.09%	149 573	832
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	600.00	+6.95%	4 200	7
ČEZ	900.00	+2.62%	291 255 765	327 234	891.00	+1.15%	2 467 130	2 777
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	330.00	+0.89%	1 077 167	3 317	325.00	-1.48%	197 792	607
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 400.00	0.00%	0	0
ERSTE GROUP BANK A	547.00	+2.26%	141 658 604	260 510	545.00	+1.64%	4 564 074	8 415
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	2 850.00	+0.96%	173 687 783	61 308	2 818.10	+0.57%	2 877 912	1 017
‹‹ First 60     Next 20 ›