The Prague Stock Exchange and RM-System - daily results dne 9.6.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2009  12.6.2009  11.6.2009  10.6.2009 9.6.2009

The Prague Sotck Exchange and RM-System - daily results - 9.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP09	938.90	+0.84%	92 460	1
PX FUT JUN09	934.20	+0.51%	466 100	5
ST.DLUHOP. 6,95/16	100.00	0.00%	304 116	26	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	804 453	80	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 350.00	+1.60%	5 416 180	859	6 240.00	+0.65%	757 290	122
BRENT CRUDE OIL	71.80	-0.83%	73 800	1 000
ST.DLUHOP. 4,10/11	101.80	0.00%	10 264 472	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	10 471 500	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	21 138 333	2 200	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	93.49	+0.25%	205 079	2 213
ECM	330.00	+0.89%	1 077 167	3 317	325.00	-1.48%	197 792	607
VIG	799.00	+3.35%	4 186 662	5 255	797.60	+3.16%	114 934	145
PX TL 500	46.35	+2.68%	273 600	6 000
ST.DLUHOP. 4,20/36	99.61	0.00%	61 704 833	7 750
ST.DLUHOP. 4,00/17	99.25	0.00%	74 404 444	7 900	10 000.00	0.00%	0	0
CPI FIM	185.00	+5.08%	2 344 558	12 886	180.70	+2.09%	149 573	832
ST.DLUHOP. 3,55/12	100.00	0.00%	186 984 566	18 397	10 000.00	0.00%	0	0
PFNONWOVENS	370.00	+3.70%	6 853 974	18 667	372.50	+3.99%	194 440	528
ST.DLUHOP. 6,40/10	100.00	0.00%	419 324 444	40 000	10 000.00	0.00%	0	0
AAA AUTO	9.09	0.00%	446 942	48 944	9.20	0.00%	174 000	19 000
‹‹ First 60     Next 20 ›