The Prague Stock Exchange and RM-System - daily results dne 9.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2009 12.6.2009 11.6.2009 10.6.2009 9.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2009 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 850.00 | +0.96% | 173 687 783 | 61 308 | 2 818.10 | +0.57% | 2 877 912 | 1 017 | |||||
| CETV | 415.00 | +5.33% | 50 661 276 | 124 785 | 407.80 | +3.24% | 3 526 929 | 8 685 | |||||
| UNIPETROL | 121.50 | +3.85% | 19 109 187 | 160 043 | 120.00 | +2.74% | 2 239 836 | 18 705 | |||||
| ERSTE GROUP BANK A | 547.00 | +2.26% | 141 658 604 | 260 510 | 545.00 | +1.64% | 4 564 074 | 8 415 | |||||
| ČEZ | 900.00 | +2.62% | 291 255 765 | 327 234 | 891.00 | +1.15% | 2 467 130 | 2 777 | |||||
| O2 C.R. | 424.00 | +1.68% | 166 914 353 | 397 122 | 423.00 | +2.17% | 4 285 499 | 10 190 | |||||
| NWR | 93.90 | +1.62% | 89 281 048 | 970 688 | 93.50 | +0.21% | 3 970 871 | 42 952 | |||||
| NWN | 93.90 | +1.62% | 89 281 048 | 970 688 | 93.50 | +0.21% | 3 970 871 | 42 952 | |||||
| |||||||||||||
