The Prague Stock Exchange and RM-System - daily results dne 9.6.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.6.2009 12.6.2009 11.6.2009 10.6.2009 9.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 21.60 | -7.69% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 457.10 | -5.48% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 310.20 | -4.47% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.44 | -2.88% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 185.90 | -2.57% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 892.00 | -2.57% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 133.00 | -2.33% | 0 | 0 | ||||||||||
| RDX | 290.50 | -1.16% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 567.00 | -0.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.80 | -0.83% | 73 800 | 1 000 | ||||||||||
| GOLD | 1 831.00 | -0.81% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.88 | -0.15% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 21 138 333 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
