The Prague Stock Exchange and RM-System - daily results dne 9.6.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2011  14.6.2011  13.6.2011  10.6.2011 9.6.2011

The Prague Sotck Exchange and RM-System - daily results - 9.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.95	+1.23%	879 222	36 934	24.00	+2.12%	780 310	32 796
CETV	342.60	-1.13%	11 486 976	33 470	345.00	+0.03%	861 935	2 510
CPI FIM	217.90	+0.23%	2 744 819	12 766	216.80	-0.09%	377 121	1 752
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	638.00	0.00%	0	0
ČEZ	870.00	-1.14%	474 286 860	544 207	871.00	-1.02%	6 495 841	7 438
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	32.00	-1.81%	216 752	6 869	33.90	-2.86%	14 262	417
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	818.40	-0.91%	133 096 375	162 602	825.00	0.00%	1 967 873	2 405
FORTUNA	122.47	-0.02%	13 981 127	114 714	121.50	-6.53%	1 364 497	11 215
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 100.00	0.00%	0	0
KITD, v likvidaci	196.50	+0.77%	917 083	4 670	197.90	+1.48%	69 265	350
KOMERČNÍ BANKA	4 033.00	-1.01%	269 915 829	66 883	4 064.30	+0.20%	1 016 915	252
NWR	250.10	+0.44%	96 602 228	386 013	250.60	+0.40%	5 923 189	23 564
O2 C.R.	417.10	-0.81%	49 733 102	118 853	419.50	-0.24%	1 557 084	3 711
PFNONWOVENS	451.10	-0.86%	2 970 439	6 559	456.00	+0.21%	355 561	778
‹‹ First 60     Next 20 ›