The Prague Stock Exchange and RM-System - daily results dne 9.6.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.6.2011 14.6.2011 13.6.2011 10.6.2011 9.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 98.81 | -8.35% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 71.44 | -2.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 312.00 | -2.02% | 0 | 0 | ||||||||||
| ECM | 32.00 | -1.81% | 216 752 | 6 869 | 33.90 | -2.86% | 14 262 | 417 | ||||||
| VIG | 921.10 | -1.49% | 3 314 955 | 3 577 | 934.60 | -0.68% | 155 683 | 166 | ||||||
| CHINA BONUS III | 2 208.00 | -1.30% | 0 | 0 | ||||||||||
| ČEZ | 870.00 | -1.14% | 474 286 860 | 544 207 | 871.00 | -1.02% | 6 495 841 | 7 438 | ||||||
| CETV | 342.60 | -1.13% | 11 486 976 | 33 470 | 345.00 | +0.03% | 861 935 | 2 510 | ||||||
| CEZ FUT JUN11 | 895.10 | -1.10% | 178 500 | 2 | ||||||||||
| CEZ FUT SEP11 | 895.10 | -1.10% | 0 | 0 | ||||||||||
| UNIPETROL | 179.10 | -1.06% | 2 219 146 | 12 355 | 180.00 | -1.10% | 283 353 | 1 575 | ||||||
| KOMERČNÍ BANKA | 4 033.00 | -1.01% | 269 915 829 | 66 883 | 4 064.30 | +0.20% | 1 016 915 | 252 | ||||||
| ERSTE GROUP BANK A | 818.40 | -0.91% | 133 096 375 | 162 602 | 825.00 | 0.00% | 1 967 873 | 2 405 | ||||||
| PFNONWOVENS | 451.10 | -0.86% | 2 970 439 | 6 559 | 456.00 | +0.21% | 355 561 | 778 | ||||||
| O2 C.R. | 417.10 | -0.81% | 49 733 102 | 118 853 | 419.50 | -0.24% | 1 557 084 | 3 711 | ||||||
| PX INDEX CERT. | 120.85 | -0.71% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP11 | 1 214.00 | -0.65% | 1 334 900 | 11 | ||||||||||
| PX BONUS 114+ | 80.30 | -0.62% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 34.20 | -0.58% | 0 | 0 | ||||||||||
| CTX | 485.20 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
