The Prague Stock Exchange and RM-System - daily results dne 9.6.2011

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2011  14.6.2011  13.6.2011  10.6.2011 9.6.2011

The Prague Sotck Exchange and RM-System - daily results - 9.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TS 25,300	98.91	+9.40%	0	0
RMS MEZZANINE	1.15	+4.55%	1	1	1.10	0.00%	0	0
RDX	402.50	+1.56%	0	0
DAX INDEX LONG	1 726.00	+1.23%	0	0
AAA AUTO	23.95	+1.23%	879 222	36 934	24.00	+2.12%	780 310	32 796
S-BOX DIMAX	651.60	+0.80%	0	0
KITD, v likvidaci	196.50	+0.77%	917 083	4 670	197.90	+1.48%	69 265	350
CEETX TL 1200	83.75	+0.72%	0	0
BRENT INDEX SHORT	999.10	+0.50%	0	0
GOLD INDEX SHORT	565.50	+0.50%	0	0
NWR	250.10	+0.44%	96 602 228	386 013	250.60	+0.40%	5 923 189	23 564
PX FUT JUN11	1 222.00	+0.41%	974 200	8
CROX INDEX CERT	319.70	+0.38%	0	0
DJ EURO STOXX 50	669.40	+0.36%	0	0
GOLD	2 560.00	+0.35%	0	0
BRENT TS 151,07	87.10	+0.35%	0	0
BRENT TL+	119.30	+0.34%	0	0
BRENT CRUDE OIL	93.90	+0.32%	0	0
GOLD TURBO LONG	1 546.00	+0.32%	0	0
BRENT TL	132.60	+0.30%	0	0
CPI FIM	217.90	+0.23%	2 744 819	12 766	216.80	-0.09%	377 121	1 752
BONUS GARANT CZK	104.73	+0.22%	0	0
SETX INDEX LONG	258.10	+0.16%	0	0
CEETX TL 800	183.81	+0.11%	0	0
ELEKTRINAGARVB-AFT	99.55	+0.06%	0	0
ELEKTGAR2VB-AFT	99.64	+0.05%	0	0
CECE VB-AFT	543.10	+0.02%	0	0
TOP5 ENERGY GARANT	99.61	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ERBA FUT JUN11	828.60	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 860.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	638.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›