Hi price, The Prague Stock Exchange dne 9.6.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2014  12.6.2014  11.6.2014  10.6.2014 9.6.2014

The Prague Sotck Exchange and RM-System - daily results - 9.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	0.00%	0	0	1.20	0.00%	0	0
VET ASSETS	3.20	0.00%	0	0	3.70	0.00%	0	0
NWR	9.70	+2.65%	1 189 839	122 997	9.70	+2.10%	430 228	44 386
EB EGB TS4	12.00	0.00%	0	0
EB CEZ TL6	15.20	+0.66%	99 932	6 618
CPI FIM	15.35	+0.33%	148 300	9 581	15.40	-1.91%	95 555	6 150
EB SIL TS5	16.05	-2.13%	0	0
EB EURCZK TS3	17.35	+0.58%	0	0
EB USDCZK TS5	27.40	-2.14%	0	0
EB S&P500 TS1	30.40	-3.49%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL5	49.85	+5.95%	0	0
EB S&P500 TS2	50.50	-2.88%	0	0
CETV	56.60	0.00%	788 181	13 991	57.00	+0.71%	149 065	2 624
BRENT TS 151,07	63.10	-2.55%	0	0
EB S&P500 TL2	69.55	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	71.95	+1.62%	469 451	6 307	71.00	+0.42%	0	0
O2 TL 230	79.00	+0.19%	0	0
‹‹ First 60     Next 20 ›