The Prague Stock Exchange and RM-System - daily results dne 9.6.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2014  12.6.2014  11.6.2014  10.6.2014 9.6.2014

The Prague Sotck Exchange and RM-System - daily results - 9.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC3	1 036.00	+0.48%	29 148	28
EB CEZ TL6	15.20	+0.66%	99 932	6 618
EB KOM TS1	87.00	-0.91%	106 330	1 225
CPI FIM	15.35	+0.33%	148 300	9 581	15.40	-1.91%	95 555	6 150
UNIPETROL	133.00	0.00%	333 431	2 507	133.00	+1.53%	187 872	1 411
E4U	71.95	+1.62%	469 451	6 307	71.00	+0.42%	0	0
FORTUNA	130.55	+1.16%	498 184	3 802	131.70	+0.30%	142 956	1 089
PLG LOBKOWICZ	157.00	-0.63%	532 667	3 391	158.00	-0.25%	19 908	126
CPI 5,10/21	103.00	-1.90%	626 688	600 000
CETV	56.60	0.00%	788 181	13 991	57.00	+0.71%	149 065	2 624
VIG	1 084.00	-0.73%	1 151 158	1 055	1 079.50	-0.04%	135 060	125
NWR	9.70	+2.65%	1 189 839	122 997	9.70	+2.10%	430 228	44 386
STOCK	105.00	+1.55%	1 232 267	11 778	104.80	+1.94%	144 714	1 400
PHILIP MORRIS ČR A	10 485.00	+0.05%	2 305 935	220	10 460.00	+0.38%	208 860	20
PFNONWOVENS	602.50	0.00%	2 330 007	3 869	601.00	+0.33%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 525 903	250	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	3 060 080	2 880 000
ST.DLUHOP. 4,60/18	99.60	0.00%	6 046 556	500	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	715.00	-0.56%	13 776 562	19 278	714.50	-0.56%	2 022 660	2 837
ST.DLUHOP. 4,85/57	100.00	0.00%	25 785 417	2 000
‹‹ First 60     Next 20 ›