The Prague Stock Exchange and RM-System - daily results dne 9.6.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2014  12.6.2014  11.6.2014  10.6.2014 9.6.2014

The Prague Sotck Exchange and RM-System - daily results - 9.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					16.10	-5.29%	3 220	200
JÁCHYMOV PM	948.00	0.00%	0	0	950.00	+0.10%	4 750	5
NOKIA CORP.					156.10	-0.63%	5 154	33
VOLKSWAGEN AG					5 314.00	-0.05%	10 628	2
METROSTAV					1 000.00	+4.01%	12 000	12
VÍTKOVICE					323.30	-0.21%	12 932	40
KOMERČNÍ BANKA	4 616.00	+0.07%	78 714 553	17 065	4 601.00	+0.24%	18 404	4
PLG LOBKOWICZ	157.00	-0.63%	532 667	3 391	158.00	-0.25%	19 908	126
INTEL CORP.					565.90	+1.92%	25 365	45
DEUTSCHE TELEKOM					340.00	+0.15%	45 900	135
CPI FIM	15.35	+0.33%	148 300	9 581	15.40	-1.91%	95 555	6 150
AAA AUTO					61.50	+0.65%	103 659	1 681
VIG	1 084.00	-0.73%	1 151 158	1 055	1 079.50	-0.04%	135 060	125
FORTUNA	130.55	+1.16%	498 184	3 802	131.70	+0.30%	142 956	1 089
STOCK	105.00	+1.55%	1 232 267	11 778	104.80	+1.94%	144 714	1 400
CETV	56.60	0.00%	788 181	13 991	57.00	+0.71%	149 065	2 624
UNIPETROL	133.00	0.00%	333 431	2 507	133.00	+1.53%	187 872	1 411
PHILIP MORRIS ČR A	10 485.00	+0.05%	2 305 935	220	10 460.00	+0.38%	208 860	20
O2 C.R.	292.90	+0.10%	28 988 428	99 145	292.10	-0.17%	382 306	1 308
NWR	9.70	+2.65%	1 189 839	122 997	9.70	+2.10%	430 228	44 386
‹‹ First 60     Next 20 ›