The Prague Stock Exchange and RM-System - daily results dne 9.6.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.6.2014 12.6.2014 11.6.2014 10.6.2014 9.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 16.10 | -5.29% | 3 220 | 200 | ||||||||
JÁCHYMOV PM | 948.00 | 0.00% | 0 | 0 | 950.00 | +0.10% | 4 750 | 5 | ||||
NOKIA CORP. | 156.10 | -0.63% | 5 154 | 33 | ||||||||
VOLKSWAGEN AG | 5 314.00 | -0.05% | 10 628 | 2 | ||||||||
METROSTAV | 1 000.00 | +4.01% | 12 000 | 12 | ||||||||
VÍTKOVICE | 323.30 | -0.21% | 12 932 | 40 | ||||||||
KOMERČNÍ BANKA | 4 616.00 | +0.07% | 78 714 553 | 17 065 | 4 601.00 | +0.24% | 18 404 | 4 | ||||
PLG LOBKOWICZ | 157.00 | -0.63% | 532 667 | 3 391 | 158.00 | -0.25% | 19 908 | 126 | ||||
INTEL CORP. | 565.90 | +1.92% | 25 365 | 45 | ||||||||
DEUTSCHE TELEKOM | 340.00 | +0.15% | 45 900 | 135 | ||||||||
CPI FIM | 15.35 | +0.33% | 148 300 | 9 581 | 15.40 | -1.91% | 95 555 | 6 150 | ||||
AAA AUTO | 61.50 | +0.65% | 103 659 | 1 681 | ||||||||
VIG | 1 084.00 | -0.73% | 1 151 158 | 1 055 | 1 079.50 | -0.04% | 135 060 | 125 | ||||
FORTUNA | 130.55 | +1.16% | 498 184 | 3 802 | 131.70 | +0.30% | 142 956 | 1 089 | ||||
STOCK | 105.00 | +1.55% | 1 232 267 | 11 778 | 104.80 | +1.94% | 144 714 | 1 400 | ||||
CETV | 56.60 | 0.00% | 788 181 | 13 991 | 57.00 | +0.71% | 149 065 | 2 624 | ||||
UNIPETROL | 133.00 | 0.00% | 333 431 | 2 507 | 133.00 | +1.53% | 187 872 | 1 411 | ||||
PHILIP MORRIS ČR A | 10 485.00 | +0.05% | 2 305 935 | 220 | 10 460.00 | +0.38% | 208 860 | 20 | ||||
O2 C.R. | 292.90 | +0.10% | 28 988 428 | 99 145 | 292.10 | -0.17% | 382 306 | 1 308 | ||||
NWR | 9.70 | +2.65% | 1 189 839 | 122 997 | 9.70 | +2.10% | 430 228 | 44 386 | ||||
ERSTE GROUP BANK A | 715.00 | -0.56% | 13 776 562 | 19 278 | 714.50 | -0.56% | 2 022 660 | 2 837 | ||||
ČEZ | 598.50 | +0.34% | 73 444 963 | 123 014 | 596.50 | -0.08% | 2 259 966 | 3 794 |