Top volume, The Prague Stock Exchange dne 9.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2015 12.6.2015 11.6.2015 10.6.2015 9.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 815.00 | +1.54% | 6 291 042 | 7 780 | 811.20 | -0.08% | 404 440 | 500 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 104 274 | 2 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 051 042 | 2 | ||||||||||
| EB DAX RC1 | 1 029.00 | +3.42% | 4 116 000 | 4 000 | ||||||||||
| PLG LOBKOWICZ | 194.00 | +2.92% | 3 479 325 | 18 212 | 194.70 | +3.56% | 398 021 | 2 093 | ||||||
| CETV | 56.70 | +1.80% | 2 097 837 | 37 765 | 55.80 | -1.93% | 332 846 | 5 981 | ||||||
| UNIPETROL | 160.00 | -1.17% | 1 313 978 | 8 196 | 161.80 | +0.56% | 16 180 | 100 | ||||||
| FORTUNA | 86.80 | -2.47% | 1 066 282 | 12 205 | 87.00 | -3.11% | 286 308 | 3 240 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 039 667 | 1 000 | ||||||||||
| NWR | 0.20 | 0.00% | 970 448 | 4 968 927 | 0.20 | -33.33% | 228 326 | 1 140 632 | ||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 567 656 | 544 500 | ||||||||||
| STOCK | 73.90 | -0.27% | 558 611 | 7 644 | 75.00 | +0.67% | 77 856 | 1 040 | ||||||
| EB DAX TS7 | 2 097.00 | +2.39% | 291 720 | 140 | ||||||||||
| EB USDCZK TL4 | 18.95 | -3.81% | 94 500 | 5 000 | ||||||||||
| EB WTI BC3 | 840.40 | +1.90% | 93 318 | 112 | ||||||||||
| EB CEZ TL7 | 11.95 | +0.42% | 70 190 | 5 900 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | +0.89% | 59 849 | 48 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| TMR | 590.00 | +0.10% | 23 586 | 40 | ||||||||||
| ENERGOAQUA | 2 600.00 | -1.89% | 13 000 | 5 | 2 700.00 | +7.53% | 13 500 | 5 | ||||||
| EB CEZ TS6 | 11.40 | +17.53% | 11 075 | 1 000 | ||||||||||
| ||||||||||||||
