The Prague Stock Exchange and RM-System - daily results dne 9.6.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2015  12.6.2015  11.6.2015  10.6.2015 9.6.2015

The Prague Sotck Exchange and RM-System - daily results - 9.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	338.70	+0.98%	0	0
KOMERČNÍ BANKA	5 150.00	+0.98%	221 327 184	43 488	5 068.00	-1.78%	545 235	107
PRAZSKE SLUZBY	1 250.00	+0.89%	59 849	48	1 199.00	0.00%	0	0
KOMB TL 2000	372.20	+0.87%	0	0
EB S&P500 TS3	464.60	+0.56%	0	0
GOLD TURBO LONG	1 286.00	+0.55%	0	0
EB CEZ TL7	11.95	+0.42%	70 190	5 900
EB GLD IC2	2 866.00	+0.17%	0	0
EB SIL TS6	163.90	+0.15%	0	0
TMR	590.00	+0.10%	23 586	40
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 039 667	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›