The Prague Stock Exchange and RM-System - daily results dne 9.6.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.6.2015 12.6.2015 11.6.2015 10.6.2015 9.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 655.30 | -1.67% | 5 311 | 2 | ||||||||||
| ENERGOAQUA | 2 600.00 | -1.89% | 13 000 | 5 | 2 700.00 | +7.53% | 13 500 | 5 | ||||||
| ŠMERAL BRNO | 260.50 | +13.21% | 2 605 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 421.30 | -1.33% | 4 213 | 10 | ||||||||||
| VOLKSWAGEN AG | 5 950.00 | +0.84% | 119 000 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | -0.11% | 13 036 | 21 | ||||||||||
| AKRO OPF PROG.SPOL | 360.00 | -5.26% | 10 881 | 30 | ||||||||||
| MCDONALDS CORP. | 2 306.00 | -1.61% | 81 400 | 35 | ||||||||||
| VÍTKOVICE | 425.00 | 0.00% | 15 271 | 38 | ||||||||||
| PHILIP MORRIS ČR A | 10 777.00 | -0.20% | 19 570 155 | 1 824 | 10 765.00 | -0.45% | 982 181 | 92 | ||||||
| UNIPETROL | 160.00 | -1.17% | 1 313 978 | 8 196 | 161.80 | +0.56% | 16 180 | 100 | ||||||
| KOMERČNÍ BANKA | 5 150.00 | +0.98% | 221 327 184 | 43 488 | 5 068.00 | -1.78% | 545 235 | 107 | ||||||
| METROSTAV | 1 001.00 | -9.99% | 121 500 | 120 | ||||||||||
| MICROSOFT CORP. | 1 113.00 | -1.46% | 168 632 | 152 | ||||||||||
| INTEL CORP. | 763.50 | -1.52% | 220 706 | 289 | ||||||||||
| NOKIA CORP. | 175.00 | 0.00% | 52 500 | 300 | ||||||||||
| CPI FIM | 10.30 | -0.96% | 4 120 | 400 | ||||||||||
| PFNONWOVENS | 815.00 | +1.54% | 6 291 042 | 7 780 | 811.20 | -0.08% | 404 440 | 500 | ||||||
| STOCK | 73.90 | -0.27% | 558 611 | 7 644 | 75.00 | +0.67% | 77 856 | 1 040 | ||||||
| VIG | 894.10 | -2.35% | 24 862 505 | 27 644 | 904.60 | -1.71% | 1 173 925 | 1 299 | ||||||
| ||||||||||||||
