The Prague Stock Exchange and RM-System - daily results dne 9.6.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.6.2015 12.6.2015 11.6.2015 10.6.2015 9.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 540 | 68.75 | -18.64% | 0 | 0 | ||||||||||
| EB DAX TL9 | 694.00 | -7.22% | 5 109 | 7 | ||||||||||
| EB DAX TL8 | 902.40 | -5.71% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.52 | -4.54% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.95 | -3.81% | 94 500 | 5 000 | ||||||||||
| BRENT INDEX SHORT | 1 706.00 | -3.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 123.00 | -3.11% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.75 | -3.06% | 4 703 | 198 | ||||||||||
| BRENT TS 151,07 | 196.45 | -2.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 633.50 | -2.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 360.00 | -2.58% | 0 | 0 | ||||||||||
| FORTUNA | 86.80 | -2.47% | 1 066 282 | 12 205 | 87.00 | -3.11% | 286 308 | 3 240 | ||||||
| VIG | 894.10 | -2.35% | 24 862 505 | 27 644 | 904.60 | -1.71% | 1 173 925 | 1 299 | ||||||
| EB GLD TS6 | 668.20 | -1.99% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | -1.89% | 13 000 | 5 | 2 700.00 | +7.53% | 13 500 | 5 | ||||||
| DAX INDEX LONG | 2 989.00 | -1.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 939.30 | -1.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 156.55 | -1.63% | 0 | 0 | ||||||||||
| ČEZ | 597.20 | -1.60% | 356 345 857 | 592 477 | 600.00 | -1.32% | 21 751 040 | 36 037 | ||||||
| EB GLD TS7 | 903.60 | -1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
