The Prague Stock Exchange and RM-System - daily results dne 9.6.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2015  12.6.2015  11.6.2015  10.6.2015 9.6.2015

The Prague Sotck Exchange and RM-System - daily results - 9.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					260.50	+13.21%	2 605	10
O2 C.R.	87.05	+4.82%	41 934 099	488 207	87.50	+7.76%	1 435 362	16 966
ENERGOAQUA	2 600.00	-1.89%	13 000	5	2 700.00	+7.53%	13 500	5
PLG LOBKOWICZ	194.00	+2.92%	3 479 325	18 212	194.70	+3.56%	398 021	2 093
CETIN	172.50	-0.17%	47 820 599	277 268	171.80	+1.05%	337 519	1 970
VOLKSWAGEN AG					5 950.00	+0.84%	119 000	20
STOCK	73.90	-0.27%	558 611	7 644	75.00	+0.67%	77 856	1 040
PRAŽSKÁ ENERGETIKA					8 000.00	+0.61%	0	0
UNIPETROL	160.00	-1.17%	1 313 978	8 196	161.80	+0.56%	16 180	100
AKRO OPF GLOBAL.					368.00	+0.27%	0	0
FAGRON					95.00	0.00%	0	0
TESLA KARLÍN					445.00	0.00%	0	0
TOMA	815.00	0.00%	0	0	809.00	0.00%	0	0
VÍTKOVICE					425.00	0.00%	15 271	38
VOD.A KAN.TRUTNOV					325.00	0.00%	0	0
ŽPSV UH. OSTROH					2 570.00	0.00%	0	0
OHL ŽS					2 400.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›